| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
9.50 |
0.30 |
3.26 |
13,481,210 |
125,392.97 |
| IVL |
20.00 |
0.60 |
3.09 |
6,253,690 |
122,743.73 |
| AEONTS |
94.50 |
2.75 |
3.00 |
329,244 |
30,445.79 |
| RCL |
26.75 |
0.75 |
2.88 |
1,793,026 |
47,451.53 |
| TRUE |
10.60 |
0.20 |
1.92 |
65,182,172 |
677,428.20 |
| ADVANC |
274.00 |
5.00 |
1.86 |
4,529,927 |
1,228,800.65 |
| TLI |
9.35 |
0.15 |
1.63 |
6,697,025 |
62,457.83 |
| PTTEP |
111.50 |
1.50 |
1.36 |
10,602,686 |
1,195,470.57 |
| GULF |
39.25 |
0.50 |
1.29 |
17,011,313 |
653,460.13 |
| JMT |
7.85 |
0.10 |
1.29 |
17,960,016 |
135,779.96 |
| MEGA |
25.25 |
0.25 |
1.00 |
594,167 |
14,802.00 |
| SPRC |
5.25 |
0.05 |
0.96 |
7,688,047 |
40,870.02 |
| CKP |
2.14 |
0.02 |
0.94 |
1,826,129 |
3,861.97 |
| AOT |
28.50 |
0.25 |
0.88 |
23,667,474 |
667,423.82 |
| PTT |
30.25 |
0.25 |
0.83 |
7,039,712 |
211,543.41 |
| BH |
133.00 |
1.00 |
0.76 |
2,085,440 |
276,441.33 |
| WHA |
2.90 |
0.02 |
0.69 |
45,559,387 |
129,576.65 |
| CRC |
16.40 |
0.10 |
0.61 |
10,177,289 |
164,280.59 |
| CPALL |
42.75 |
0.25 |
0.59 |
21,832,459 |
932,891.68 |
| COM7 |
17.20 |
0.10 |
0.58 |
4,775,877 |
81,111.83 |
| GLOBAL |
4.34 |
0.02 |
0.46 |
8,925,985 |
37,996.33 |
| CCET |
5.00 |
0.02 |
0.40 |
29,691,180 |
146,518.97 |
| SCC |
156.50 |
0.50 |
0.32 |
1,898,210 |
294,184.03 |
| AMATA |
12.80 |
0.00 |
0.00 |
4,165,393 |
52,712.51 |
| AP |
5.75 |
0.00 |
0.00 |
6,334,104 |
35,937.54 |
| BA |
11.10 |
0.00 |
0.00 |
2,549,168 |
27,551.50 |
| BANPU |
4.20 |
0.00 |
0.00 |
18,258,010 |
76,523.05 |
| BBL |
137.00 |
0.00 |
0.00 |
2,316,710 |
316,534.00 |
| BCPG |
5.40 |
0.00 |
0.00 |
3,572,527 |
19,059.76 |
| BLA |
14.20 |
0.00 |
0.00 |
1,420,153 |
20,038.82 |
| GPSC |
27.75 |
0.00 |
0.00 |
6,941,123 |
187,631.48 |
| HANA |
17.90 |
0.00 |
0.00 |
3,757,730 |
66,983.10 |
| IRPC |
0.73 |
0.00 |
0.00 |
33,003,604 |
23,447.48 |
| ITC |
10.20 |
0.00 |
0.00 |
3,756,965 |
38,225.30 |
| KBANK |
151.50 |
0.00 |
0.00 |
4,186,449 |
634,690.84 |
| KCE |
16.10 |
0.00 |
0.00 |
4,499,783 |
72,252.64 |
| LH |
3.28 |
0.00 |
0.00 |
32,452,939 |
104,964.71 |
| MINT |
22.20 |
0.00 |
0.00 |
6,816,397 |
150,097.45 |
| MOSHI |
40.00 |
0.00 |
0.00 |
113,721 |
4,511.62 |
| RATCH |
24.30 |
0.00 |
0.00 |
863,535 |
20,835.87 |
| SNNP |
8.80 |
0.00 |
0.00 |
175,303 |
1,535.30 |
| TOP |
26.75 |
0.00 |
0.00 |
7,306,843 |
198,496.74 |
| VGI |
1.99 |
0.00 |
0.00 |
42,631,320 |
83,982.30 |
| BEM |
4.66 |
-0.02 |
-0.43 |
16,078,557 |
73,931.55 |
| CPF |
21.90 |
-0.10 |
-0.45 |
18,158,264 |
400,705.01 |
| KTB |
21.10 |
-0.10 |
-0.47 |
15,337,324 |
323,286.54 |
| BDMS |
20.20 |
-0.10 |
-0.49 |
24,507,234 |
493,527.19 |
| EGCO |
100.50 |
-0.50 |
-0.50 |
235,252 |
23,512.88 |
| TISCO |
96.75 |
-0.50 |
-0.51 |
2,760,495 |
266,882.07 |
| ERW |
1.84 |
-0.01 |
-0.54 |
9,388,977 |
17,188.85 |
| KKP |
44.50 |
-0.25 |
-0.56 |
608,356 |
26,953.81 |
| SCGP |
15.60 |
-0.10 |
-0.64 |
3,952,154 |
60,963.34 |
| CHG |
1.46 |
-0.01 |
-0.68 |
8,149,339 |
11,739.34 |
| OSP |
13.90 |
-0.10 |
-0.71 |
3,745,066 |
51,882.10 |
| SISB |
13.60 |
-0.10 |
-0.73 |
658,190 |
8,895.96 |
| SKY |
11.70 |
-0.10 |
-0.85 |
554,212 |
6,500.73 |
| SCB |
115.50 |
-1.00 |
-0.86 |
3,683,800 |
425,357.37 |
| SAPPE |
28.25 |
-0.25 |
-0.88 |
324,525 |
9,165.94 |
| JMART |
5.45 |
-0.05 |
-0.91 |
9,679,857 |
51,490.85 |
| PLANB |
4.26 |
-0.04 |
-0.93 |
2,480,527 |
10,491.35 |
| ICHI |
9.75 |
-0.10 |
-1.02 |
1,864,846 |
18,104.47 |
| BTG |
18.80 |
-0.20 |
-1.05 |
616,221 |
11,591.52 |
| TU |
8.85 |
-0.10 |
-1.12 |
5,547,371 |
48,825.28 |
| ROJNA |
4.16 |
-0.06 |
-1.42 |
791,710 |
3,309.30 |
| TIDLOR |
13.60 |
-0.20 |
-1.45 |
1,685,516 |
22,998.96 |
| SPALI |
13.40 |
-0.20 |
-1.47 |
3,621,283 |
48,746.63 |
| TASCO |
13.30 |
-0.20 |
-1.48 |
1,208,174 |
16,057.12 |
| BCH |
12.60 |
-0.20 |
-1.56 |
2,550,545 |
31,993.33 |
| PTTGC |
18.80 |
-0.30 |
-1.57 |
8,727,324 |
163,752.00 |
| BCP |
30.25 |
-0.50 |
-1.63 |
4,068,419 |
126,485.11 |
| HMPRO |
5.85 |
-0.10 |
-1.68 |
39,232,833 |
227,515.50 |
| QH |
1.16 |
-0.02 |
-1.69 |
22,586,633 |
26,168.67 |
| BJC |
16.90 |
-0.30 |
-1.74 |
2,380,978 |
40,006.32 |
| PRM |
5.55 |
-0.10 |
-1.77 |
3,059,686 |
17,083.74 |
| DELTA |
96.25 |
-1.75 |
-1.79 |
8,969,722 |
864,704.76 |
| SJWD |
7.85 |
-0.15 |
-1.88 |
131,645 |
1,034.60 |
| M |
14.70 |
-0.30 |
-2.00 |
1,534,982 |
22,475.62 |
| TTB |
1.85 |
-0.04 |
-2.12 |
163,338,705 |
303,277.95 |
| TCAP |
44.75 |
-1.00 |
-2.19 |
1,864,221 |
83,832.09 |
| CENTEL |
22.10 |
-0.50 |
-2.21 |
2,575,532 |
56,953.68 |
| CPN |
42.25 |
-1.00 |
-2.31 |
10,349,472 |
436,111.68 |
| PR9 |
23.40 |
-0.60 |
-2.50 |
737,158 |
17,256.74 |
| STA |
10.60 |
-0.30 |
-2.75 |
4,224,386 |
44,676.56 |
| MTC |
34.25 |
-1.00 |
-2.84 |
4,138,112 |
141,171.47 |
| OR |
10.20 |
-0.30 |
-2.86 |
17,050,916 |
173,703.41 |
| AAV |
0.97 |
-0.03 |
-3.00 |
29,179,102 |
28,264.95 |
| AWC |
1.60 |
-0.05 |
-3.03 |
64,534,501 |
102,055.46 |
| BAM |
6.25 |
-0.20 |
-3.10 |
10,222,784 |
63,942.91 |
| SAWAD |
15.00 |
-0.50 |
-3.23 |
11,462,770 |
171,578.16 |
| SIRI |
1.13 |
-0.04 |
-3.42 |
52,261,888 |
59,321.83 |
| BTS |
3.32 |
-0.12 |
-3.49 |
95,407,070 |
318,042.36 |
| GUNKUL |
1.37 |
-0.05 |
-3.52 |
9,917,433 |
13,558.93 |
| COCOCO |
5.20 |
-0.20 |
-3.70 |
1,891,343 |
9,791.59 |
| JAS |
1.26 |
-0.05 |
-3.82 |
62,124,858 |
77,801.65 |
| CBG |
47.00 |
-2.00 |
-4.08 |
1,394,462 |
65,495.19 |
| CK |
10.50 |
-0.50 |
-4.55 |
3,342,784 |
35,061.07 |
| STGT |
5.45 |
-0.30 |
-5.22 |
3,387,019 |
18,040.16 |
| EA |
2.58 |
-0.20 |
-7.19 |
142,394,142 |
373,644.16 |
| DOHOME |
2.60 |
-0.38 |
-12.75 |
49,605,015 |
130,266.43 |
| KTC |
29.75 |
-5.00 |
-14.39 |
17,158,954 |
528,286.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
