| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
1.08 |
0.12 |
12.50 |
110,298,089 |
115,567.69 |
| BGRIM |
10.40 |
1.05 |
11.23 |
30,073,520 |
304,527.52 |
| SAWAD |
16.50 |
1.60 |
10.74 |
28,990,417 |
464,245.51 |
| EA |
2.58 |
0.22 |
9.32 |
141,493,593 |
351,740.84 |
| JMART |
5.90 |
0.50 |
9.26 |
18,773,961 |
107,795.34 |
| GPSC |
30.00 |
2.50 |
9.09 |
15,604,293 |
459,633.71 |
| JMT |
8.50 |
0.70 |
8.97 |
38,274,245 |
311,578.62 |
| ERW |
1.99 |
0.16 |
8.74 |
32,686,198 |
63,159.60 |
| DELTA |
104.50 |
8.25 |
8.57 |
39,919,599 |
4,135,199.36 |
| GUNKUL |
1.46 |
0.11 |
8.15 |
37,528,022 |
53,183.89 |
| AWC |
1.73 |
0.13 |
8.13 |
116,263,721 |
196,888.73 |
| MTC |
37.25 |
2.75 |
7.97 |
9,837,052 |
360,105.90 |
| CCET |
5.45 |
0.40 |
7.92 |
66,235,109 |
350,811.60 |
| GLOBAL |
4.66 |
0.34 |
7.87 |
28,474,470 |
130,766.56 |
| PTTGC |
19.90 |
1.40 |
7.57 |
35,200,353 |
689,153.87 |
| CPN |
46.25 |
3.25 |
7.56 |
21,032,194 |
948,556.68 |
| JAS |
1.30 |
0.09 |
7.44 |
62,798,238 |
79,890.07 |
| CENTEL |
23.50 |
1.60 |
7.31 |
6,139,600 |
141,261.47 |
| BA |
11.80 |
0.80 |
7.27 |
6,979,138 |
80,460.69 |
| GULF |
41.75 |
2.75 |
7.05 |
56,290,856 |
2,287,158.84 |
| BJC |
18.30 |
1.20 |
7.02 |
6,965,563 |
124,492.96 |
| WHA |
3.10 |
0.20 |
6.90 |
136,716,523 |
416,584.66 |
| SCC |
166.00 |
10.50 |
6.75 |
6,538,990 |
1,065,814.76 |
| CRC |
17.40 |
1.10 |
6.75 |
31,194,282 |
531,619.33 |
| STA |
11.10 |
0.70 |
6.73 |
6,191,376 |
67,637.26 |
| TU |
9.55 |
0.60 |
6.70 |
24,717,145 |
228,870.61 |
| TIDLOR |
14.50 |
0.90 |
6.62 |
10,249,305 |
146,362.64 |
| SCGP |
16.40 |
1.00 |
6.49 |
18,679,030 |
303,703.49 |
| BCPG |
5.75 |
0.35 |
6.48 |
8,920,224 |
49,950.18 |
| CHG |
1.53 |
0.09 |
6.25 |
19,549,718 |
29,159.27 |
| OSP |
14.60 |
0.80 |
5.80 |
9,486,979 |
136,444.58 |
| BCH |
13.00 |
0.70 |
5.69 |
8,624,768 |
109,887.95 |
| BAM |
6.55 |
0.35 |
5.65 |
11,299,845 |
72,507.32 |
| STGT |
5.75 |
0.30 |
5.50 |
2,542,539 |
14,482.36 |
| AMATA |
13.50 |
0.70 |
5.47 |
12,616,829 |
167,527.04 |
| MINT |
23.20 |
1.20 |
5.45 |
21,297,299 |
485,463.24 |
| AOT |
30.50 |
1.50 |
5.17 |
79,506,782 |
2,381,149.32 |
| QH |
1.22 |
0.06 |
5.17 |
31,743,957 |
37,955.09 |
| BCP |
31.25 |
1.50 |
5.04 |
11,291,199 |
347,943.05 |
| EGCO |
105.00 |
5.00 |
5.00 |
1,234,541 |
127,118.98 |
| ITC |
10.60 |
0.50 |
4.95 |
8,591,702 |
89,306.08 |
| VGI |
2.12 |
0.10 |
4.95 |
50,233,380 |
105,594.07 |
| BLA |
15.00 |
0.70 |
4.90 |
3,039,536 |
44,558.37 |
| BTS |
3.54 |
0.16 |
4.73 |
146,570,324 |
509,805.96 |
| CKP |
2.24 |
0.10 |
4.67 |
4,949,671 |
11,079.92 |
| SPALI |
14.10 |
0.60 |
4.44 |
16,951,543 |
237,024.56 |
| ROJNA |
4.32 |
0.18 |
4.35 |
1,759,649 |
7,488.67 |
| CBG |
49.00 |
2.00 |
4.26 |
2,755,261 |
133,774.79 |
| IRPC |
0.74 |
0.03 |
4.23 |
23,549,903 |
17,349.40 |
| HMPRO |
6.20 |
0.25 |
4.20 |
106,370,160 |
646,222.29 |
| CPALL |
45.00 |
1.75 |
4.05 |
46,337,600 |
2,061,056.31 |
| OR |
10.60 |
0.40 |
3.92 |
33,491,040 |
349,173.98 |
| BANPU |
4.28 |
0.16 |
3.88 |
29,184,886 |
123,236.98 |
| TRUE |
10.80 |
0.40 |
3.85 |
195,193,080 |
2,100,348.14 |
| TOP |
27.25 |
1.00 |
3.81 |
15,160,848 |
411,376.02 |
| CK |
11.00 |
0.40 |
3.77 |
5,637,128 |
61,400.44 |
| AP |
5.90 |
0.20 |
3.51 |
11,305,207 |
66,150.27 |
| SIRI |
1.19 |
0.04 |
3.48 |
66,358,650 |
77,240.32 |
| COM7 |
18.00 |
0.60 |
3.45 |
7,748,725 |
137,764.45 |
| TCAP |
46.00 |
1.50 |
3.37 |
2,516,557 |
114,491.47 |
| RATCH |
24.90 |
0.80 |
3.32 |
3,569,080 |
87,944.08 |
| TTB |
1.91 |
0.06 |
3.24 |
562,895,037 |
1,062,249.21 |
| SJWD |
8.05 |
0.25 |
3.21 |
1,408,692 |
11,251.09 |
| AEONTS |
97.00 |
3.00 |
3.19 |
212,816 |
20,337.77 |
| TLI |
9.70 |
0.30 |
3.19 |
17,191,443 |
167,029.35 |
| DOHOME |
2.60 |
0.08 |
3.17 |
161,701,701 |
411,335.98 |
| KCE |
16.50 |
0.50 |
3.13 |
11,514,843 |
187,757.55 |
| SISB |
13.80 |
0.40 |
2.99 |
1,096,691 |
14,973.80 |
| PR9 |
24.30 |
0.70 |
2.97 |
3,866,041 |
93,092.42 |
| KTB |
21.80 |
0.60 |
2.83 |
76,605,762 |
1,656,097.55 |
| HANA |
18.40 |
0.50 |
2.79 |
7,698,422 |
141,850.15 |
| ICHI |
10.10 |
0.25 |
2.54 |
4,153,651 |
41,518.51 |
| MOSHI |
41.25 |
1.00 |
2.48 |
448,985 |
18,357.27 |
| CPF |
22.90 |
0.50 |
2.23 |
57,382,018 |
1,285,457.47 |
| SCB |
118.50 |
2.50 |
2.16 |
13,115,738 |
1,544,123.58 |
| IVL |
20.40 |
0.40 |
2.00 |
14,244,360 |
288,072.30 |
| KBANK |
155.00 |
3.00 |
1.97 |
11,261,662 |
1,735,098.47 |
| BDMS |
20.70 |
0.40 |
1.97 |
56,973,102 |
1,169,492.77 |
| MEGA |
26.00 |
0.50 |
1.96 |
593,229 |
15,352.23 |
| SAPPE |
28.50 |
0.50 |
1.79 |
673,437 |
18,980.72 |
| PRM |
5.80 |
0.10 |
1.75 |
5,083,577 |
29,092.88 |
| KKP |
44.75 |
0.75 |
1.70 |
3,023,346 |
134,106.40 |
| PTT |
30.50 |
0.50 |
1.67 |
81,415,401 |
2,465,766.81 |
| TASCO |
13.40 |
0.20 |
1.52 |
1,504,049 |
20,031.50 |
| BH |
135.50 |
2.00 |
1.50 |
4,442,666 |
596,877.53 |
| ADVANC |
278.00 |
4.00 |
1.46 |
10,750,836 |
2,974,557.10 |
| BBL |
139.00 |
2.00 |
1.46 |
8,174,625 |
1,131,541.39 |
| BEM |
4.76 |
0.06 |
1.28 |
68,834,714 |
327,215.70 |
| SNNP |
8.85 |
0.10 |
1.14 |
452,900 |
3,985.29 |
| COCOCO |
5.25 |
0.05 |
0.96 |
2,200,259 |
11,451.00 |
| SPRC |
5.35 |
0.05 |
0.94 |
14,440,571 |
75,996.27 |
| PLANB |
4.30 |
0.04 |
0.94 |
30,564,788 |
130,629.18 |
| SKY |
12.00 |
0.10 |
0.84 |
1,062,055 |
12,631.59 |
| LH |
3.30 |
0.02 |
0.61 |
77,182,291 |
252,332.55 |
| TISCO |
97.25 |
0.50 |
0.52 |
2,142,456 |
208,040.85 |
| BTG |
19.00 |
0.00 |
0.00 |
2,578,531 |
48,567.82 |
| M |
14.80 |
0.00 |
0.00 |
1,348,149 |
20,052.73 |
| PTTEP |
111.00 |
0.00 |
0.00 |
28,624,996 |
3,107,722.72 |
| RCL |
26.25 |
-0.75 |
-2.78 |
2,921,746 |
77,003.25 |
| KTC |
25.00 |
-4.50 |
-15.25 |
6,399,354 |
160,871.69 |
