| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COCOCO |
5.85 |
0.35 |
6.36 |
5,529,313 |
31,792.12 |
| ROJNA |
4.40 |
0.06 |
1.38 |
2,603,557 |
11,312.44 |
| CKP |
2.30 |
0.02 |
0.88 |
2,898,247 |
6,655.92 |
| EA |
2.54 |
0.02 |
0.79 |
231,443,927 |
599,612.80 |
| ITC |
10.90 |
0.00 |
0.00 |
10,535,727 |
114,677.67 |
| PRM |
5.60 |
0.00 |
0.00 |
7,456,894 |
41,476.75 |
| STA |
11.90 |
0.00 |
0.00 |
6,414,662 |
76,801.09 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
2,493,736 |
243,830.08 |
| KTB |
21.50 |
-0.10 |
-0.46 |
55,838,760 |
1,198,856.40 |
| TCAP |
46.25 |
-0.25 |
-0.54 |
1,320,172 |
60,827.73 |
| SNNP |
8.90 |
-0.05 |
-0.56 |
162,770 |
1,442.62 |
| MOSHI |
40.00 |
-0.25 |
-0.62 |
187,134 |
7,495.70 |
| SPALI |
14.40 |
-0.10 |
-0.69 |
7,107,067 |
102,079.47 |
| PR9 |
23.80 |
-0.20 |
-0.83 |
951,426 |
22,752.60 |
| CPF |
22.00 |
-0.20 |
-0.90 |
23,776,645 |
523,625.10 |
| VGI |
2.10 |
-0.02 |
-0.94 |
42,338,939 |
88,913.01 |
| MEGA |
25.75 |
-0.25 |
-0.96 |
678,453 |
17,415.22 |
| KBANK |
154.00 |
-1.50 |
-0.96 |
8,216,957 |
1,265,284.93 |
| BDMS |
20.40 |
-0.20 |
-0.97 |
44,826,270 |
911,221.25 |
| CPN |
46.00 |
-0.50 |
-1.08 |
9,336,946 |
427,676.23 |
| SCC |
166.50 |
-2.00 |
-1.19 |
2,716,657 |
452,239.21 |
| SCB |
117.50 |
-1.50 |
-1.26 |
9,537,143 |
1,123,366.39 |
| M |
14.70 |
-0.20 |
-1.34 |
1,690,688 |
24,901.67 |
| OSP |
14.40 |
-0.20 |
-1.37 |
5,497,947 |
80,096.60 |
| BBL |
140.50 |
-2.00 |
-1.40 |
5,575,496 |
786,765.66 |
| BAM |
7.00 |
-0.10 |
-1.41 |
23,097,639 |
160,616.79 |
| IVL |
20.30 |
-0.30 |
-1.46 |
10,363,982 |
210,519.00 |
| TASCO |
13.50 |
-0.20 |
-1.46 |
1,077,920 |
14,611.52 |
| EGCO |
100.50 |
-1.50 |
-1.47 |
870,346 |
87,665.60 |
| TTB |
1.89 |
-0.03 |
-1.56 |
278,575,645 |
527,672.35 |
| QH |
1.24 |
-0.02 |
-1.59 |
16,420,402 |
20,528.39 |
| PLANB |
4.82 |
-0.08 |
-1.63 |
8,983,348 |
43,371.40 |
| SAPPE |
29.50 |
-0.50 |
-1.67 |
880,190 |
26,190.60 |
| STGT |
5.90 |
-0.10 |
-1.67 |
2,569,297 |
15,369.42 |
| BCPG |
5.85 |
-0.10 |
-1.68 |
5,723,960 |
33,674.60 |
| SKY |
11.60 |
-0.20 |
-1.69 |
934,100 |
10,741.50 |
| TRUE |
10.90 |
-0.20 |
-1.80 |
84,285,329 |
912,431.86 |
| BH |
134.50 |
-2.50 |
-1.82 |
2,212,802 |
298,377.93 |
| CCET |
5.30 |
-0.10 |
-1.85 |
35,380,455 |
188,650.83 |
| SJWD |
7.70 |
-0.15 |
-1.91 |
617,223 |
4,796.37 |
| GUNKUL |
1.52 |
-0.03 |
-1.94 |
39,160,216 |
60,567.21 |
| RCL |
25.25 |
-0.50 |
-1.94 |
2,398,740 |
60,940.04 |
| TU |
10.00 |
-0.20 |
-1.96 |
18,494,641 |
186,355.61 |
| TLI |
9.90 |
-0.20 |
-1.98 |
12,251,886 |
122,252.69 |
| BTG |
18.20 |
-0.40 |
-2.15 |
1,229,084 |
22,433.30 |
| AMATA |
13.50 |
-0.30 |
-2.17 |
8,570,529 |
116,477.38 |
| KKP |
45.00 |
-1.00 |
-2.17 |
1,500,676 |
68,203.35 |
| HMPRO |
6.60 |
-0.15 |
-2.22 |
39,656,763 |
261,990.82 |
| CPALL |
43.50 |
-1.00 |
-2.25 |
24,434,157 |
1,065,492.25 |
| GLOBAL |
4.98 |
-0.12 |
-2.35 |
16,276,696 |
80,605.24 |
| BANPU |
4.08 |
-0.10 |
-2.39 |
32,170,947 |
132,468.49 |
| AOT |
30.50 |
-0.75 |
-2.40 |
49,371,418 |
1,502,073.88 |
| AP |
6.10 |
-0.15 |
-2.40 |
7,017,166 |
43,334.40 |
| RATCH |
24.20 |
-0.60 |
-2.42 |
2,049,414 |
50,080.86 |
| PTT |
30.00 |
-0.75 |
-2.44 |
27,021,153 |
818,015.29 |
| BA |
11.80 |
-0.30 |
-2.48 |
3,485,962 |
41,259.10 |
| GPSC |
29.50 |
-0.75 |
-2.48 |
7,033,156 |
208,751.89 |
| PTTGC |
19.50 |
-0.50 |
-2.50 |
19,651,013 |
387,884.17 |
| HANA |
19.40 |
-0.50 |
-2.51 |
13,555,443 |
264,555.56 |
| MINT |
23.10 |
-0.60 |
-2.53 |
14,651,026 |
337,611.06 |
| DOHOME |
3.04 |
-0.08 |
-2.56 |
56,916,441 |
172,536.41 |
| CHG |
1.50 |
-0.04 |
-2.60 |
8,673,222 |
13,082.80 |
| IRPC |
0.74 |
-0.02 |
-2.63 |
15,362,050 |
11,538.37 |
| OR |
10.80 |
-0.30 |
-2.70 |
18,704,069 |
203,897.15 |
| AAV |
1.07 |
-0.03 |
-2.73 |
42,016,299 |
45,304.85 |
| TOP |
26.75 |
-0.75 |
-2.73 |
11,995,800 |
325,048.19 |
| COM7 |
17.80 |
-0.50 |
-2.73 |
6,892,329 |
123,396.85 |
| CRC |
17.60 |
-0.50 |
-2.76 |
15,707,898 |
279,169.97 |
| SPRC |
4.86 |
-0.14 |
-2.80 |
17,681,514 |
87,551.87 |
| ERW |
2.08 |
-0.06 |
-2.80 |
17,186,512 |
35,747.50 |
| ICHI |
10.00 |
-0.30 |
-2.91 |
2,823,782 |
28,635.70 |
| JAS |
1.30 |
-0.04 |
-2.99 |
35,483,856 |
46,539.27 |
| BCH |
12.80 |
-0.40 |
-3.03 |
3,576,465 |
46,036.23 |
| DELTA |
96.00 |
-3.00 |
-3.03 |
23,466,590 |
2,284,124.12 |
| WHA |
3.08 |
-0.10 |
-3.14 |
88,820,841 |
276,424.85 |
| SIRI |
1.22 |
-0.04 |
-3.17 |
35,847,906 |
44,240.52 |
| BLA |
15.10 |
-0.50 |
-3.21 |
1,829,802 |
27,995.43 |
| BTS |
3.60 |
-0.12 |
-3.23 |
87,763,244 |
320,583.80 |
| CENTEL |
23.80 |
-0.80 |
-3.25 |
7,333,477 |
173,623.14 |
| AWC |
1.75 |
-0.06 |
-3.31 |
53,614,734 |
94,757.16 |
| SISB |
14.30 |
-0.50 |
-3.38 |
2,357,509 |
34,261.05 |
| CK |
10.90 |
-0.40 |
-3.54 |
2,515,141 |
27,681.93 |
| SAWAD |
16.10 |
-0.60 |
-3.59 |
13,507,197 |
221,019.16 |
| BJC |
18.70 |
-0.70 |
-3.61 |
4,912,665 |
91,911.45 |
| KCE |
17.90 |
-0.70 |
-3.76 |
11,716,914 |
212,849.83 |
| AEONTS |
94.50 |
-3.75 |
-3.82 |
171,033 |
16,346.53 |
| CBG |
48.00 |
-2.00 |
-4.00 |
2,300,475 |
112,005.46 |
| PTTEP |
107.50 |
-4.50 |
-4.02 |
11,126,728 |
1,207,305.81 |
| LH |
3.34 |
-0.14 |
-4.02 |
21,869,192 |
74,141.82 |
| SCGP |
16.50 |
-0.70 |
-4.07 |
13,175,429 |
218,914.79 |
| ADVANC |
270.00 |
-12.00 |
-4.26 |
12,256,608 |
3,340,155.84 |
| KTC |
24.40 |
-1.10 |
-4.31 |
174,716,521 |
4,344,181.19 |
| BGRIM |
10.60 |
-0.50 |
-4.50 |
18,844,334 |
201,275.38 |
| TIDLOR |
14.70 |
-0.70 |
-4.55 |
6,007,195 |
89,778.56 |
| JMART |
6.10 |
-0.30 |
-4.69 |
15,743,073 |
97,134.34 |
| MTC |
35.25 |
-1.75 |
-4.73 |
4,964,879 |
177,494.11 |
| BCP |
29.75 |
-1.50 |
-4.80 |
3,963,889 |
120,213.64 |
| GULF |
39.50 |
-2.00 |
-4.82 |
30,507,598 |
1,221,140.60 |
| JMT |
9.00 |
-0.50 |
-5.26 |
30,520,864 |
277,816.68 |
| BEM |
4.72 |
-0.33 |
-6.53 |
80,500,465 |
388,332.74 |
