| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
131.50 |
17.00 |
14.85 |
30,116,263 |
3,764,792.35 |
| AOT |
39.50 |
3.25 |
8.97 |
110,261,618 |
4,253,723.48 |
| RCL |
31.00 |
2.25 |
7.83 |
8,809,912 |
265,709.44 |
| HANA |
22.20 |
1.10 |
5.21 |
24,303,745 |
536,629.61 |
| CCET |
6.40 |
0.30 |
4.92 |
99,963,550 |
638,609.40 |
| STA |
13.10 |
0.60 |
4.80 |
4,314,778 |
55,375.76 |
| SISB |
16.00 |
0.70 |
4.58 |
2,598,252 |
40,877.67 |
| KCE |
22.10 |
0.90 |
4.25 |
16,904,525 |
367,697.03 |
| SCC |
187.00 |
7.50 |
4.18 |
5,093,197 |
941,964.83 |
| SCGP |
17.60 |
0.70 |
4.14 |
20,568,057 |
359,055.84 |
| TIDLOR |
17.90 |
0.70 |
4.07 |
5,858,427 |
103,091.03 |
| TU |
10.50 |
0.40 |
3.96 |
7,701,277 |
80,453.59 |
| AAV |
1.34 |
0.05 |
3.88 |
57,082,402 |
75,649.42 |
| KTC |
27.75 |
1.00 |
3.74 |
51,999,517 |
1,432,789.63 |
| IRPC |
0.87 |
0.03 |
3.57 |
24,578,671 |
21,245.15 |
| GULF |
44.25 |
1.50 |
3.51 |
47,756,175 |
2,095,587.55 |
| TOP |
30.00 |
1.00 |
3.45 |
16,752,871 |
500,435.40 |
| MINT |
25.75 |
0.85 |
3.41 |
22,485,871 |
569,342.80 |
| JTS |
38.25 |
1.25 |
3.38 |
501,630 |
18,856.61 |
| OR |
12.40 |
0.40 |
3.33 |
11,871,591 |
146,118.11 |
| IVL |
21.80 |
0.70 |
3.32 |
12,973,750 |
281,494.09 |
| BCP |
31.50 |
1.00 |
3.28 |
2,540,864 |
79,655.58 |
| STGT |
6.40 |
0.20 |
3.23 |
6,602,447 |
41,753.76 |
| CHG |
1.66 |
0.05 |
3.11 |
7,990,756 |
13,179.48 |
| CENTEL |
27.25 |
0.75 |
2.83 |
2,396,913 |
64,687.39 |
| MEGA |
27.75 |
0.75 |
2.78 |
256,284 |
7,023.92 |
| BGRIM |
11.50 |
0.30 |
2.68 |
14,434,685 |
165,149.54 |
| CPN |
50.50 |
1.25 |
2.54 |
8,928,149 |
447,491.33 |
| PRM |
6.35 |
0.15 |
2.42 |
5,285,132 |
33,059.38 |
| DOHOME |
3.52 |
0.08 |
2.33 |
12,995,462 |
45,372.97 |
| PTTGC |
22.00 |
0.50 |
2.33 |
23,583,906 |
518,573.21 |
| BTG |
17.90 |
0.40 |
2.29 |
1,968,009 |
35,107.21 |
| AP |
7.15 |
0.15 |
2.14 |
4,993,281 |
35,557.59 |
| JAS |
1.43 |
0.03 |
2.14 |
18,984,663 |
26,897.17 |
| HMPRO |
7.35 |
0.15 |
2.08 |
26,307,305 |
194,356.00 |
| AWC |
2.06 |
0.04 |
1.98 |
47,138,808 |
96,884.21 |
| PLANB |
5.20 |
0.10 |
1.96 |
2,934,900 |
15,202.86 |
| VGI |
2.12 |
0.04 |
1.92 |
32,164,736 |
67,826.41 |
| EGCO |
108.50 |
2.00 |
1.88 |
404,968 |
43,805.97 |
| GUNKUL |
1.63 |
0.03 |
1.88 |
13,573,403 |
22,117.50 |
| BANPU |
4.42 |
0.08 |
1.84 |
12,751,427 |
56,163.58 |
| WHAUP |
3.32 |
0.06 |
1.84 |
1,212,308 |
4,003.54 |
| CBG |
55.50 |
1.00 |
1.83 |
1,674,189 |
92,947.47 |
| PTTEP |
112.50 |
2.00 |
1.81 |
5,973,596 |
670,165.84 |
| ERW |
2.36 |
0.04 |
1.72 |
13,334,809 |
31,228.16 |
| CK |
12.00 |
0.20 |
1.69 |
2,236,927 |
26,796.19 |
| TOA |
12.20 |
0.20 |
1.67 |
590,512 |
7,156.86 |
| GPSC |
31.00 |
0.50 |
1.64 |
4,858,182 |
152,019.26 |
| ITC |
12.60 |
0.20 |
1.61 |
2,594,741 |
32,959.41 |
| PTT |
31.50 |
0.50 |
1.61 |
27,710,775 |
869,900.66 |
| CRC |
20.20 |
0.30 |
1.51 |
12,715,988 |
255,317.87 |
| BCH |
13.50 |
0.20 |
1.50 |
3,950,351 |
53,100.46 |
| M |
20.70 |
0.30 |
1.47 |
5,570,204 |
115,970.56 |
| QH |
1.39 |
0.02 |
1.46 |
8,621,160 |
11,931.15 |
| BDMS |
21.40 |
0.30 |
1.42 |
45,977,983 |
981,987.41 |
| CPF |
22.30 |
0.30 |
1.36 |
18,126,514 |
403,875.58 |
| JMART |
7.45 |
0.10 |
1.36 |
12,864,834 |
97,233.21 |
| AMATA |
15.20 |
0.20 |
1.33 |
11,279,390 |
171,540.99 |
| SCB |
119.00 |
1.50 |
1.28 |
4,911,601 |
582,120.38 |
| WHA |
3.44 |
0.04 |
1.18 |
101,949,801 |
350,887.80 |
| BTS |
3.54 |
0.04 |
1.14 |
44,124,504 |
157,144.37 |
| TCAP |
47.25 |
0.50 |
1.07 |
1,531,376 |
72,326.71 |
| SAWAD |
19.00 |
0.20 |
1.06 |
9,540,235 |
181,134.33 |
| BJC |
20.30 |
0.20 |
1.00 |
1,051,569 |
21,399.67 |
| SPRC |
5.10 |
0.05 |
0.99 |
18,572,814 |
94,710.26 |
| COM7 |
21.00 |
0.20 |
0.96 |
5,435,402 |
113,970.24 |
| ICHI |
10.50 |
0.10 |
0.96 |
5,333,830 |
56,240.90 |
| EA |
2.54 |
0.02 |
0.79 |
18,542,828 |
46,945.00 |
| CB |
|
|
|
|
|
| BCPG |
6.90 |
0.05 |
0.73 |
2,018,473 |
13,868.58 |
| BH |
145.50 |
1.00 |
0.69 |
1,899,940 |
275,878.18 |
| BA |
14.80 |
0.10 |
0.68 |
10,457,559 |
155,425.35 |
| MTC |
39.00 |
0.25 |
0.65 |
2,244,695 |
88,335.43 |
| KBANK |
158.00 |
1.00 |
0.64 |
5,829,102 |
918,443.68 |
| BLA |
16.70 |
0.10 |
0.60 |
901,937 |
15,111.05 |
| MBK |
16.80 |
0.10 |
0.60 |
437,943 |
7,343.52 |
| CPALL |
46.50 |
0.25 |
0.54 |
34,042,921 |
1,576,548.22 |
| LH |
3.76 |
0.02 |
0.53 |
19,507,747 |
73,735.80 |
| TTB |
1.88 |
0.01 |
0.53 |
229,017,552 |
430,544.42 |
| KKP |
48.25 |
0.25 |
0.52 |
624,303 |
30,102.66 |
| PR9 |
24.60 |
0.10 |
0.41 |
283,241 |
6,963.41 |
| TISCO |
97.75 |
0.25 |
0.26 |
4,607,604 |
449,160.05 |
| ADVANC |
289.00 |
0.00 |
0.00 |
3,140,422 |
911,352.33 |
| AEONTS |
99.50 |
0.00 |
0.00 |
238,512 |
23,718.79 |
| AURA |
15.10 |
0.00 |
0.00 |
724,647 |
11,014.19 |
| BAM |
7.75 |
0.00 |
0.00 |
7,252,970 |
56,678.76 |
| BBL |
143.50 |
0.00 |
0.00 |
3,421,661 |
491,952.18 |
| BEM |
5.30 |
0.00 |
0.00 |
12,750,618 |
67,744.81 |
| GLOBAL |
5.75 |
0.00 |
0.00 |
5,523,193 |
31,580.85 |
| JMT |
10.50 |
0.00 |
0.00 |
20,807,453 |
220,964.18 |
| KTB |
21.30 |
0.00 |
0.00 |
38,241,588 |
818,360.80 |
| OSP |
16.60 |
0.00 |
0.00 |
7,048,713 |
116,919.49 |
| RATCH |
25.25 |
0.00 |
0.00 |
1,291,439 |
32,622.23 |
| SIRI |
1.43 |
0.00 |
0.00 |
6,165,074 |
8,778.25 |
| SPALI |
15.30 |
0.00 |
0.00 |
2,936,277 |
44,979.03 |
| TASCO |
14.40 |
0.00 |
0.00 |
1,706,811 |
24,564.22 |
| TFG |
4.48 |
0.00 |
0.00 |
12,443,829 |
55,944.87 |
| TLI |
10.40 |
0.00 |
0.00 |
6,965,567 |
73,283.73 |
| MOSHI |
41.75 |
-0.25 |
-0.60 |
792,806 |
33,285.50 |
| SJWD |
7.85 |
-0.15 |
-1.88 |
3,188,219 |
24,998.53 |
| TRUE |
10.90 |
-0.30 |
-2.68 |
109,280,117 |
1,201,056.77 |
