| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
6.35 |
0.35 |
5.83 |
46,377,100.00 |
293,163.97 |
| BANPU |
4.70 |
0.24 |
5.38 |
101,476,795.00 |
477,359.27 |
| TOA |
12.80 |
0.60 |
4.92 |
3,580,865.00 |
45,234.85 |
| HMPRO |
7.75 |
0.35 |
4.73 |
62,964,415.00 |
482,782.00 |
| PTTEP |
117.50 |
4.50 |
3.98 |
19,196,311.00 |
2,233,457.83 |
| DOHOME |
3.70 |
0.14 |
3.93 |
60,989,899.00 |
225,984.20 |
| DELTA |
137.50 |
5.00 |
3.77 |
28,162,830.00 |
3,813,132.89 |
| BCP |
33.00 |
1.00 |
3.13 |
9,653,752.00 |
318,559.13 |
| EA |
2.82 |
0.08 |
2.92 |
120,144,340.00 |
336,225.51 |
| CK |
12.50 |
0.30 |
2.46 |
5,998,171.00 |
75,026.27 |
| CPALL |
47.50 |
1.00 |
2.15 |
42,671,403.00 |
2,016,552.37 |
| CRC |
20.70 |
0.40 |
1.97 |
24,478,656.00 |
503,791.46 |
| SJWD |
7.85 |
0.15 |
1.95 |
1,668,952.00 |
13,034.12 |
| TU |
10.80 |
0.20 |
1.89 |
12,095,370.00 |
129,443.35 |
| CPF |
23.10 |
0.40 |
1.76 |
32,759,078.00 |
749,135.54 |
| OR |
12.70 |
0.20 |
1.60 |
13,369,528.00 |
168,547.26 |
| PTT |
32.00 |
0.50 |
1.59 |
131,372,263.00 |
4,201,241.20 |
| STGT |
6.55 |
0.10 |
1.55 |
9,199,295.00 |
59,893.77 |
| M |
20.80 |
0.30 |
1.46 |
3,435,793.00 |
71,366.23 |
| COM7 |
21.30 |
0.30 |
1.43 |
8,428,373.00 |
178,687.38 |
| IVL |
22.30 |
0.30 |
1.36 |
18,857,767.00 |
419,059.04 |
| PTTGC |
22.50 |
0.30 |
1.35 |
37,636,430.00 |
847,356.93 |
| KBANK |
160.00 |
2.00 |
1.27 |
17,399,785.00 |
2,784,309.50 |
| CHG |
1.68 |
0.02 |
1.20 |
30,106,562.00 |
50,646.40 |
| WHAUP |
3.40 |
0.04 |
1.19 |
4,614,955.00 |
15,530.07 |
| IRPC |
0.89 |
0.01 |
1.14 |
40,704,951.00 |
36,393.76 |
| BTG |
18.20 |
0.20 |
1.11 |
6,003,372.00 |
109,510.56 |
| SPRC |
5.25 |
0.05 |
0.96 |
19,493,567.00 |
101,918.33 |
| VGI |
2.14 |
0.02 |
0.94 |
54,246,397.00 |
116,896.18 |
| BEM |
5.45 |
0.05 |
0.93 |
31,043,294.00 |
167,608.86 |
| EGCO |
109.50 |
1.00 |
0.92 |
360,342.00 |
39,289.44 |
| TRUE |
11.10 |
0.10 |
0.91 |
173,975,902.00 |
1,932,051.54 |
| MEGA |
28.25 |
0.25 |
0.89 |
755,241.00 |
21,224.89 |
| SCB |
119.00 |
1.00 |
0.85 |
10,830,010.00 |
1,284,690.51 |
| GPSC |
31.50 |
0.25 |
0.80 |
8,973,565.00 |
285,224.81 |
| ITC |
12.60 |
0.10 |
0.80 |
7,700,245.00 |
96,228.85 |
| CCET |
6.55 |
0.05 |
0.77 |
90,058,727.00 |
588,611.60 |
| STA |
13.10 |
0.10 |
0.77 |
3,761,971.00 |
49,338.51 |
| ADVANC |
294.00 |
2.00 |
0.68 |
4,408,255.00 |
1,296,893.54 |
| BA |
15.10 |
0.10 |
0.67 |
6,925,855.00 |
103,940.71 |
| JMART |
7.55 |
0.05 |
0.67 |
12,673,804.00 |
96,078.71 |
| TTB |
1.89 |
0.01 |
0.53 |
480,035,337.00 |
903,303.23 |
| AEONTS |
101.50 |
0.50 |
0.50 |
241,722.00 |
24,382.10 |
| CBG |
56.50 |
0.25 |
0.44 |
2,190,713.00 |
123,140.52 |
| TFG |
4.58 |
0.02 |
0.44 |
12,902,666.00 |
58,673.62 |
| AURA |
15.10 |
0.00 |
0.00 |
801,812.00 |
12,084.43 |
| BCPG |
7.05 |
0.00 |
0.00 |
6,787,916.00 |
47,844.42 |
| BGRIM |
11.60 |
0.00 |
0.00 |
12,715,679.00 |
149,391.98 |
| BJC |
20.40 |
0.00 |
0.00 |
2,225,886.00 |
45,578.89 |
| GULF |
45.00 |
0.00 |
0.00 |
55,349,229.00 |
2,485,581.61 |
| JMT |
10.50 |
0.00 |
0.00 |
14,234,690.00 |
150,745.05 |
| KTC |
27.75 |
0.00 |
0.00 |
65,940,298.00 |
1,859,513.38 |
| OSP |
16.60 |
0.00 |
0.00 |
8,935,299.00 |
149,085.26 |
| QH |
1.39 |
0.00 |
0.00 |
12,733,548.00 |
17,743.48 |
| TASCO |
14.50 |
0.00 |
0.00 |
1,944,592.00 |
28,135.78 |
| TCAP |
47.50 |
0.00 |
0.00 |
1,528,196.00 |
72,643.92 |
| TISCO |
97.75 |
0.25 |
0.26 |
2,924,044.00 |
286,260.86 |
| BDMS |
21.40 |
0.10 |
0.47 |
74,693,511.00 |
1,597,744.17 |
| KTB |
21.20 |
0.10 |
0.47 |
56,126,046.00 |
1,192,369.44 |
| KKP |
48.00 |
0.25 |
0.52 |
890,368.00 |
42,908.31 |
| SCC |
189.00 |
1.00 |
0.53 |
3,680,212.00 |
695,694.74 |
| SCGP |
17.70 |
0.10 |
0.56 |
11,014,221.00 |
196,074.92 |
| TIDLOR |
17.40 |
0.10 |
0.57 |
11,548,232.00 |
199,171.94 |
| MBK |
16.80 |
0.10 |
0.59 |
1,520,297.00 |
25,693.19 |
| GUNKUL |
1.63 |
0.01 |
0.61 |
20,371,518.00 |
33,244.37 |
| BAM |
7.75 |
0.05 |
0.64 |
13,039,544.00 |
100,329.37 |
| SPALI |
15.50 |
0.10 |
0.64 |
2,222,447.00 |
34,565.04 |
| JTS |
37.25 |
0.25 |
0.67 |
1,281,123.00 |
48,227.99 |
| SIRI |
1.46 |
0.01 |
0.68 |
21,682,908.00 |
31,829.39 |
| AP |
7.15 |
0.05 |
0.69 |
7,074,586.00 |
50,664.77 |
| BCH |
13.50 |
0.10 |
0.74 |
8,424,940.00 |
113,945.66 |
| PRM |
6.30 |
0.05 |
0.79 |
6,169,957.00 |
39,031.97 |
| HANA |
22.00 |
0.20 |
0.90 |
20,639,230.00 |
459,007.75 |
| CENTEL |
26.75 |
0.25 |
0.93 |
4,644,730.00 |
123,146.60 |
| ICHI |
10.50 |
0.10 |
0.94 |
9,823,089.00 |
103,924.10 |
| TLI |
10.30 |
0.10 |
0.96 |
15,953,334.00 |
164,407.68 |
| RATCH |
25.50 |
0.25 |
0.97 |
1,425,879.00 |
36,524.00 |
| LH |
3.80 |
0.04 |
1.04 |
25,214,080.00 |
95,862.99 |
| SAWAD |
18.70 |
0.20 |
1.06 |
17,792,916.00 |
334,189.45 |
| BTS |
3.52 |
0.04 |
1.12 |
99,924,912.00 |
353,347.20 |
| MOSHI |
39.25 |
0.50 |
1.26 |
1,325,458.00 |
52,558.47 |
| BH |
145.00 |
2.00 |
1.36 |
4,753,654.00 |
695,589.43 |
| BBL |
142.50 |
2.00 |
1.38 |
9,785,587.00 |
1,401,307.22 |
| JAS |
1.43 |
0.02 |
1.38 |
47,786,003.00 |
69,108.70 |
| KCE |
21.50 |
0.30 |
1.38 |
20,204,132.00 |
440,576.30 |
| CPN |
50.25 |
0.75 |
1.47 |
5,369,691.00 |
272,087.12 |
| TOP |
30.00 |
0.50 |
1.64 |
13,184,418.00 |
398,760.54 |
| ERW |
2.34 |
0.04 |
1.68 |
20,459,185.00 |
47,637.40 |
| WHA |
3.40 |
0.06 |
1.73 |
119,426,349.00 |
409,506.11 |
| BLA |
16.60 |
0.30 |
1.78 |
920,767.00 |
15,412.79 |
| PLANB |
5.10 |
0.10 |
1.92 |
5,011,968.00 |
25,674.26 |
| MTC |
38.00 |
0.75 |
1.94 |
9,549,133.00 |
363,542.76 |
| AMATA |
15.10 |
0.30 |
1.95 |
15,856,644.00 |
242,028.79 |
| PR9 |
24.00 |
0.50 |
2.04 |
2,817,876.00 |
68,096.50 |
| AAV |
1.29 |
0.03 |
2.27 |
109,197,450.00 |
140,517.55 |
| SISB |
15.80 |
0.40 |
2.47 |
2,685,353.00 |
42,992.20 |
| AWC |
2.04 |
0.06 |
2.86 |
48,548,312.00 |
100,251.44 |
| MINT |
25.00 |
0.75 |
2.91 |
42,178,665.00 |
1,060,191.86 |
| AOT |
39.00 |
1.25 |
3.11 |
63,237,784.00 |
2,476,988.07 |
| RCL |
29.75 |
1.00 |
3.25 |
3,161,329.00 |
95,909.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
