| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.29 |
0.12 |
10.26 |
245,706,706 |
306,007.08 |
| CK |
15.80 |
0.90 |
6.04 |
7,261,991 |
112,564.99 |
| M |
24.80 |
1.30 |
5.53 |
11,170,064 |
273,420.78 |
| EA |
2.82 |
0.14 |
5.22 |
258,109,594 |
718,189.66 |
| PLANB |
5.05 |
0.25 |
5.21 |
63,259,202 |
316,066.87 |
| JMART |
9.45 |
0.45 |
5.00 |
30,472,352 |
285,841.74 |
| PTTGC |
27.75 |
1.25 |
4.72 |
17,905,698 |
490,633.63 |
| ERW |
2.70 |
0.12 |
4.65 |
27,855,191 |
74,203.10 |
| AP |
8.20 |
0.35 |
4.46 |
35,914,936 |
289,072.14 |
| OR |
14.40 |
0.60 |
4.35 |
61,773,385 |
882,831.68 |
| CENTEL |
31.50 |
1.25 |
4.13 |
4,127,908 |
127,725.12 |
| STA |
12.70 |
0.50 |
4.10 |
6,798,357 |
85,308.17 |
| STGT |
6.45 |
0.25 |
4.03 |
4,915,763 |
31,364.87 |
| BGRIM |
13.00 |
0.50 |
4.00 |
25,283,234 |
325,087.91 |
| MTC |
42.00 |
1.50 |
3.70 |
10,709,039 |
445,593.47 |
| SIRI |
1.48 |
0.05 |
3.50 |
65,979,215 |
96,374.59 |
| SCGP |
17.90 |
0.60 |
3.47 |
14,104,640 |
252,141.55 |
| JMT |
12.20 |
0.40 |
3.39 |
25,500,622 |
310,637.90 |
| AOT |
38.50 |
1.25 |
3.36 |
30,081,233 |
1,146,679.55 |
| JAS |
1.59 |
0.05 |
3.25 |
74,717,252 |
117,993.54 |
| CPF |
22.50 |
0.70 |
3.21 |
34,448,126 |
772,024.50 |
| SJWD |
10.20 |
0.30 |
3.03 |
2,030,297 |
20,588.58 |
| DOHOME |
4.10 |
0.12 |
3.02 |
33,687,951 |
137,926.05 |
| BEM |
5.25 |
0.15 |
2.94 |
58,627,169 |
308,547.17 |
| SISB |
14.00 |
0.40 |
2.94 |
9,006,980 |
125,072.22 |
| SCC |
219.00 |
6.00 |
2.82 |
2,915,671 |
637,929.86 |
| IVL |
22.10 |
0.60 |
2.79 |
20,888,838 |
457,760.58 |
| SAWAD |
28.25 |
0.75 |
2.73 |
15,496,972 |
434,668.50 |
| HANA |
25.25 |
0.65 |
2.64 |
11,322,794 |
283,115.26 |
| KTC |
29.50 |
0.75 |
2.61 |
27,468,919 |
807,391.88 |
| AWC |
2.38 |
0.06 |
2.59 |
70,098,844 |
166,064.68 |
| BTS |
3.30 |
0.08 |
2.48 |
249,155,294 |
818,847.82 |
| GPSC |
41.25 |
1.00 |
2.48 |
9,453,995 |
391,005.58 |
| BAM |
8.30 |
0.20 |
2.47 |
29,749,487 |
248,597.57 |
| AAV |
1.28 |
0.03 |
2.40 |
108,698,222 |
139,599.42 |
| BCH |
13.00 |
0.30 |
2.36 |
9,072,802 |
117,933.33 |
| OSP |
17.60 |
0.40 |
2.33 |
12,443,047 |
218,984.79 |
| BJC |
19.10 |
0.40 |
2.14 |
10,741,822 |
202,996.99 |
| GUNKUL |
1.96 |
0.04 |
2.08 |
62,981,828 |
123,327.64 |
| GLOBAL |
7.90 |
0.15 |
1.94 |
22,234,400 |
176,870.31 |
| KCE |
26.50 |
0.50 |
1.92 |
8,390,130 |
220,937.12 |
| AMATA |
16.60 |
0.30 |
1.84 |
12,622,780 |
210,170.76 |
| CHG |
1.67 |
0.03 |
1.83 |
12,915,874 |
21,344.16 |
| CCET |
5.80 |
0.10 |
1.75 |
19,428,345 |
112,422.06 |
| CRC |
23.80 |
0.40 |
1.71 |
9,524,936 |
224,044.97 |
| SPRC |
4.82 |
0.08 |
1.69 |
37,229,093 |
178,745.11 |
| BANPU |
4.98 |
0.08 |
1.63 |
40,594,846 |
201,728.95 |
| CPALL |
47.50 |
0.75 |
1.60 |
28,695,379 |
1,356,896.25 |
| PRM |
6.55 |
0.10 |
1.55 |
5,581,054 |
36,291.99 |
| BDMS |
21.00 |
0.30 |
1.45 |
55,283,633 |
1,159,348.01 |
| QH |
1.40 |
0.02 |
1.45 |
9,908,112 |
13,829.79 |
| BA |
14.20 |
0.20 |
1.43 |
8,192,316 |
116,043.39 |
| AURA |
14.70 |
0.20 |
1.38 |
851,958 |
12,388.82 |
| DELTA |
147.50 |
2.00 |
1.37 |
8,046,266 |
1,190,558.48 |
| TASCO |
14.90 |
0.20 |
1.36 |
2,176,404 |
32,217.11 |
| TOA |
15.20 |
0.20 |
1.33 |
1,276,873 |
19,289.97 |
| BLA |
18.00 |
0.20 |
1.12 |
1,793,263 |
32,347.67 |
| MBK |
18.00 |
0.20 |
1.12 |
831,799 |
14,856.97 |
| WHA |
3.70 |
0.04 |
1.09 |
104,545,756 |
387,681.26 |
| GULF |
47.50 |
0.50 |
1.06 |
105,771,422 |
4,993,730.66 |
| WHAUP |
3.90 |
0.04 |
1.04 |
3,646,217 |
14,333.28 |
| COM7 |
25.75 |
0.25 |
0.98 |
13,016,958 |
333,545.92 |
| TRUE |
11.30 |
0.10 |
0.89 |
89,611,014 |
1,010,743.53 |
| ICHI |
11.50 |
0.10 |
0.88 |
7,150,806 |
82,147.87 |
| MEGA |
29.75 |
0.25 |
0.85 |
514,290 |
15,274.79 |
| TOP |
33.75 |
0.25 |
0.75 |
8,250,904 |
279,301.50 |
| HMPRO |
7.70 |
0.05 |
0.65 |
32,428,215 |
251,290.43 |
| MOSHI |
40.25 |
0.25 |
0.63 |
495,663 |
19,825.21 |
| SPALI |
17.00 |
0.10 |
0.59 |
5,431,726 |
91,729.25 |
| BTG |
17.70 |
0.10 |
0.57 |
2,064,540 |
36,628.93 |
| TLI |
9.75 |
0.05 |
0.52 |
10,067,957 |
98,446.13 |
| LH |
4.12 |
0.02 |
0.49 |
20,661,745 |
84,748.40 |
| AEONTS |
112.50 |
0.50 |
0.45 |
207,615 |
23,430.51 |
| CBG |
55.25 |
0.25 |
0.45 |
3,883,142 |
215,221.81 |
| MINT |
24.30 |
0.10 |
0.41 |
14,503,866 |
353,929.39 |
| ADVANC |
293.00 |
1.00 |
0.34 |
6,023,105 |
1,762,068.59 |
| BH |
185.50 |
0.50 |
0.27 |
3,654,329 |
681,505.68 |
| ITC |
15.20 |
0.00 |
0.00 |
4,237,160 |
63,786.01 |
| JTS |
31.75 |
0.00 |
0.00 |
311,825 |
9,847.93 |
| KKP |
60.00 |
0.00 |
0.00 |
3,140,674 |
188,635.00 |
| KTB |
25.25 |
0.00 |
0.00 |
54,220,443 |
1,367,368.82 |
| PR9 |
22.40 |
0.00 |
0.00 |
950,553 |
21,406.87 |
| RATCH |
26.00 |
0.00 |
0.00 |
671,520 |
17,373.84 |
| RCL |
27.25 |
0.00 |
0.00 |
1,318,568 |
35,890.83 |
| TCAP |
50.75 |
0.00 |
0.00 |
1,998,529 |
101,363.73 |
| TTB |
1.91 |
0.00 |
0.00 |
144,093,015 |
274,314.52 |
| VGI |
2.10 |
0.00 |
0.00 |
85,003,598 |
178,981.08 |
| SCB |
126.50 |
-0.50 |
-0.39 |
4,890,529 |
620,482.63 |
| CPN |
55.25 |
-0.25 |
-0.45 |
8,787,686 |
487,650.83 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
4,282,304 |
436,701.11 |
| TIDLOR |
20.00 |
-0.10 |
-0.50 |
17,391,993 |
350,003.20 |
| KBANK |
170.00 |
-1.00 |
-0.58 |
16,481,875 |
2,792,451.72 |
| PTT |
31.50 |
-0.25 |
-0.79 |
56,140,730 |
1,776,724.36 |
| TFG |
4.90 |
-0.04 |
-0.81 |
14,750,799 |
72,234.14 |
| BBL |
152.00 |
-1.50 |
-0.98 |
9,643,335 |
1,469,685.51 |
| BCPG |
7.90 |
-0.10 |
-1.25 |
42,070,100 |
327,693.54 |
| PTTEP |
112.00 |
-1.50 |
-1.32 |
8,110,523 |
913,822.18 |
| TU |
12.50 |
-0.20 |
-1.57 |
13,117,449 |
164,957.07 |
| EGCO |
113.00 |
-4.00 |
-3.42 |
1,416,000 |
160,242.60 |
| BCP |
30.75 |
-1.25 |
-3.91 |
22,179,272 |
683,901.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
