| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
166.50 |
5.00 |
3.10 |
8,520,299.00 |
1,412,455.45 |
| WHAUP |
4.28 |
0.12 |
2.88 |
8,344,662.00 |
35,533.04 |
| HANA |
25.25 |
0.65 |
2.64 |
9,572,552.00 |
242,447.15 |
| MINT |
23.70 |
0.40 |
1.72 |
9,761,562.00 |
231,418.83 |
| KCE |
25.00 |
0.40 |
1.63 |
4,203,790.00 |
105,671.49 |
| AOT |
39.25 |
0.50 |
1.29 |
10,025,132.00 |
392,830.41 |
| GLOBAL |
8.00 |
0.10 |
1.27 |
4,413,006.00 |
35,183.12 |
| CCET |
5.80 |
0.05 |
0.87 |
9,084,768.00 |
53,144.34 |
| JMT |
12.40 |
0.10 |
0.81 |
4,297,546.00 |
53,275.39 |
| STGT |
7.15 |
0.05 |
0.70 |
5,108,649.00 |
36,346.51 |
| MOSHI |
41.00 |
0.25 |
0.61 |
135,582.00 |
5,556.42 |
| CK |
17.40 |
0.10 |
0.58 |
1,297,736.00 |
22,547.47 |
| TCAP |
50.50 |
0.25 |
0.50 |
295,958.00 |
14,886.36 |
| TISCO |
101.00 |
0.50 |
0.50 |
810,174.00 |
81,487.32 |
| BDMS |
20.80 |
0.10 |
0.48 |
16,130,766.00 |
333,961.39 |
| PR9 |
23.20 |
0.10 |
0.43 |
872,931.00 |
20,331.93 |
| AEONTS |
118.50 |
0.50 |
0.42 |
266,603.00 |
31,541.70 |
| BBL |
149.00 |
0.50 |
0.34 |
1,166,365.00 |
173,487.87 |
| KBANK |
163.50 |
0.50 |
0.31 |
3,279,686.00 |
537,281.24 |
| AURA |
14.10 |
0.00 |
0.00 |
145,552.00 |
2,055.02 |
| BJC |
19.70 |
0.00 |
0.00 |
1,471,343.00 |
29,131.16 |
| CENTEL |
32.25 |
0.00 |
0.00 |
663,758.00 |
21,433.59 |
| ERW |
2.72 |
0.00 |
0.00 |
5,004,361.00 |
13,735.40 |
| KKP |
58.00 |
0.00 |
0.00 |
1,266,745.00 |
73,442.40 |
| KTB |
25.00 |
0.00 |
0.00 |
7,975,502.00 |
199,797.27 |
| MBK |
17.40 |
0.00 |
0.00 |
435,277.00 |
7,580.08 |
| OR |
13.70 |
0.00 |
0.00 |
7,643,986.00 |
104,149.07 |
| RATCH |
26.00 |
0.00 |
0.00 |
595,322.00 |
15,453.37 |
| RCL |
27.25 |
0.00 |
0.00 |
1,592,783.00 |
43,194.17 |
| SAWAD |
29.50 |
0.00 |
0.00 |
4,670,622.00 |
137,470.84 |
| SCB |
126.50 |
0.00 |
0.00 |
2,523,042.00 |
319,227.63 |
| TRUE |
10.70 |
0.00 |
0.00 |
45,969,579.00 |
492,880.69 |
| TU |
12.20 |
0.00 |
0.00 |
4,871,612.00 |
59,480.51 |
| BH |
179.50 |
-0.50 |
-0.28 |
1,278,738.00 |
229,788.35 |
| EGCO |
116.50 |
-0.50 |
-0.43 |
165,609.00 |
19,326.46 |
| PTTEP |
113.50 |
-0.50 |
-0.44 |
3,566,943.00 |
406,560.16 |
| SCC |
221.00 |
-1.00 |
-0.45 |
1,596,745.00 |
355,044.04 |
| SJWD |
9.80 |
-0.05 |
-0.51 |
677,075.00 |
6,670.95 |
| JMART |
9.60 |
-0.05 |
-0.52 |
4,616,795.00 |
44,606.08 |
| TTB |
1.85 |
-0.01 |
-0.54 |
132,689,177.00 |
246,635.04 |
| SPALI |
17.70 |
-0.10 |
-0.56 |
3,302,819.00 |
58,750.16 |
| ADVANC |
290.00 |
-2.00 |
-0.68 |
2,009,126.00 |
583,442.77 |
| JAS |
1.45 |
-0.01 |
-0.68 |
4,678,013.00 |
6,824.67 |
| SIRI |
1.47 |
-0.01 |
-0.68 |
21,284,249.00 |
31,492.13 |
| BGRIM |
13.40 |
-0.10 |
-0.74 |
20,295,550.00 |
271,494.63 |
| PTT |
32.75 |
-0.25 |
-0.76 |
19,216,947.00 |
633,838.54 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
2,212,859.00 |
27,999.65 |
| M |
31.00 |
-0.25 |
-0.80 |
1,195,998.00 |
37,166.79 |
| KTC |
29.75 |
-0.25 |
-0.83 |
8,083,650.00 |
240,885.54 |
| AWC |
2.36 |
-0.02 |
-0.84 |
33,032,545.00 |
78,460.40 |
| CRC |
21.90 |
-0.20 |
-0.90 |
18,078,522.00 |
396,525.82 |
| TLI |
10.60 |
-0.10 |
-0.93 |
4,685,783.00 |
49,705.69 |
| BEM |
5.05 |
-0.05 |
-0.98 |
8,345,287.00 |
42,517.21 |
| DOHOME |
3.94 |
-0.04 |
-1.01 |
14,598,617.00 |
57,990.50 |
| BLA |
18.80 |
-0.20 |
-1.05 |
1,644,063.00 |
30,912.03 |
| GULF |
44.75 |
-0.50 |
-1.10 |
15,108,882.00 |
675,335.44 |
| AMATA |
16.50 |
-0.20 |
-1.20 |
4,357,044.00 |
72,753.21 |
| MTC |
41.00 |
-0.50 |
-1.20 |
2,352,048.00 |
97,283.37 |
| BCPG |
8.10 |
-0.10 |
-1.22 |
5,149,479.00 |
41,684.30 |
| HMPRO |
7.45 |
-0.10 |
-1.32 |
13,060,494.00 |
97,633.13 |
| PLANB |
4.50 |
-0.06 |
-1.32 |
10,544,424.00 |
47,759.80 |
| CPN |
55.75 |
-0.75 |
-1.33 |
826,924.00 |
46,497.42 |
| TASCO |
14.80 |
-0.20 |
-1.33 |
1,736,592.00 |
25,708.19 |
| QH |
1.37 |
-0.02 |
-1.44 |
6,979,400.00 |
9,602.33 |
| PRM |
6.65 |
-0.10 |
-1.48 |
5,081,486.00 |
33,804.03 |
| BA |
13.10 |
-0.20 |
-1.50 |
3,552,453.00 |
46,916.76 |
| AAV |
1.27 |
-0.02 |
-1.55 |
26,482,099.00 |
34,187.14 |
| STA |
12.60 |
-0.20 |
-1.56 |
2,339,554.00 |
29,916.49 |
| COM7 |
24.60 |
-0.40 |
-1.60 |
7,358,821.00 |
182,403.50 |
| JTS |
30.50 |
-0.50 |
-1.61 |
204,040.00 |
6,236.59 |
| MEGA |
30.50 |
-0.50 |
-1.61 |
575,786.00 |
17,656.60 |
| BCP |
30.25 |
-0.50 |
-1.63 |
1,064,316.00 |
32,349.79 |
| WHA |
3.62 |
-0.06 |
-1.63 |
26,849,347.00 |
97,892.52 |
| SCGP |
17.80 |
-0.30 |
-1.66 |
3,562,900.00 |
64,304.59 |
| BANPU |
4.64 |
-0.08 |
-1.69 |
33,765,679.00 |
157,223.99 |
| EA |
3.48 |
-0.06 |
-1.69 |
128,893,637.00 |
456,799.01 |
| AP |
8.60 |
-0.15 |
-1.71 |
8,123,909.00 |
70,060.07 |
| IVL |
22.40 |
-0.40 |
-1.75 |
7,961,804.00 |
180,509.50 |
| CHG |
1.61 |
-0.03 |
-1.83 |
8,594,903.00 |
13,940.82 |
| GPSC |
40.00 |
-0.75 |
-1.84 |
2,283,297.00 |
92,249.12 |
| BAM |
7.75 |
-0.15 |
-1.90 |
9,629,732.00 |
74,977.91 |
| CPALL |
46.75 |
-1.00 |
-2.09 |
16,005,125.00 |
756,634.23 |
| TOA |
14.00 |
-0.30 |
-2.10 |
698,113.00 |
9,874.33 |
| BTG |
17.70 |
-0.40 |
-2.21 |
4,374,239.00 |
78,469.10 |
| BCH |
13.20 |
-0.30 |
-2.22 |
5,726,602.00 |
76,261.34 |
| LH |
4.30 |
-0.10 |
-2.27 |
20,732,185.00 |
89,902.44 |
| IRPC |
1.18 |
-0.03 |
-2.48 |
51,057,083.00 |
60,604.89 |
| SPRC |
4.66 |
-0.12 |
-2.51 |
17,164,384.00 |
80,600.30 |
| ITC |
14.90 |
-0.40 |
-2.61 |
2,117,171.00 |
31,999.34 |
| CBG |
55.00 |
-1.50 |
-2.65 |
3,091,326.00 |
172,182.93 |
| TFG |
5.00 |
-0.15 |
-2.91 |
5,669,493.00 |
28,834.21 |
| TIDLOR |
19.40 |
-0.60 |
-3.00 |
9,066,650.00 |
178,528.14 |
| SISB |
12.90 |
-0.40 |
-3.01 |
4,150,293.00 |
54,232.48 |
| GUNKUL |
1.90 |
-0.06 |
-3.06 |
20,839,899.00 |
39,982.82 |
| BTS |
3.08 |
-0.10 |
-3.14 |
90,109,070.00 |
279,854.71 |
| TOP |
34.75 |
-1.25 |
-3.47 |
12,623,935.00 |
443,356.08 |
| CPF |
22.20 |
-0.80 |
-3.48 |
13,053,051.00 |
293,004.22 |
| PTTGC |
26.25 |
-1.00 |
-3.67 |
7,330,985.00 |
194,770.34 |
| VGI |
1.73 |
-0.08 |
-4.42 |
64,774,422.00 |
112,794.06 |
| OSP |
17.20 |
-0.90 |
-4.97 |
14,374,085.00 |
251,887.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
