สรุป SET100 เช้านี้ BTG บวกสูงสุด 5.14%
สรุป SET100 เช้านี้ BTG บวกสูงสุด 5.14%
|
|
ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
|
BTG
|
18.4 | 0.9 | 5.14 | 10,881,641 | 198,414.09 |
|
M
|
31.75 | 1.25 | 4.1 | 3,070,701 | 96,087.42 |
|
CPALL
|
48 | 1.75 | 3.78 | 18,704,700 | 887,976.37 |
|
AAV
|
1.29 | 0.04 | 3.2 | 15,539,337 | 19,833.00 |
|
COM7
|
25.25 | 0.75 | 3.06 | 13,321,205 | 334,121.12 |
|
DOHOME
|
3.98 | 0.1 | 2.58 | 13,911,807 | 55,134.78 |
|
BJC
|
20 | 0.5 | 2.56 | 4,083,223 | 80,847.20 |
|
SAWAD
|
30 | 0.75 | 2.56 | 6,091,349 | 180,670.81 |
|
SISB
|
12.8 | 0.3 | 2.4 | 5,893,360 | 74,441.79 |
|
BA
|
13.3 | 0.3 | 2.31 | 3,142,228 | 41,208.66 |
|
BGRIM
|
13.4 | 0.3 | 2.29 | 8,755,405 | 115,932.74 |
|
AURA
|
14.1 | 0.3 | 2.17 | 517,142 | 7,261.12 |
|
TOP
|
35.25 | 0.75 | 2.17 | 5,761,887 | 203,358.60 |
|
ADVANC
|
294 | 6 | 2.08 | 3,893,131 | 1,131,166.40 |
|
JMART
|
9.8 | 0.2 | 2.08 | 8,526,709 | 83,178.01 |
|
TIDLOR
|
20 | 0.4 | 2.04 | 4,711,099 | 93,142.82 |
|
RATCH
|
26 | 0.5 | 1.96 | 493,466 | 12,706.19 |
|
BAM
|
7.9 | 0.15 | 1.94 | 5,167,035 | 40,520.57 |
|
AOT
|
39.75 | 0.75 | 1.92 | 10,942,047 | 432,279.37 |
|
MTC
|
41.25 | 0.75 | 1.85 | 2,870,904 | 117,645.67 |
|
EA
|
3.5 | 0.06 | 1.74 | 89,982,483 | 311,942.82 |
|
EGCO
|
117 | 2 | 1.74 | 181,284 | 21,057.24 |
|
KTC
|
30 | 0.5 | 1.69 | 14,081,099 | 420,546.03 |
|
SCGP
|
18 | 0.3 | 1.69 | 5,095,969 | 91,775.49 |
|
JMT
|
12.2 | 0.2 | 1.67 | 5,903,921 | 72,114.68 |
|
STA
|
12.7 | 0.2 | 1.6 | 1,363,389 | 17,117.10 |
|
STGT
|
7.15 | 0.1 | 1.42 | 2,013,692 | 14,340.98 |
|
CRC
|
21.7 | 0.3 | 1.4 | 22,559,891 | 483,930.44 |
|
SIRI
|
1.48 | 0.02 | 1.37 | 15,218,184 | 22,279.03 |
|
CPF
|
22.3 | 0.3 | 1.36 | 17,230,965 | 385,549.10 |
|
HMPRO
|
7.45 | 0.1 | 1.36 | 20,643,661 | 153,304.85 |
|
BANPU
|
4.58 | 0.06 | 1.33 | 17,724,728 | 80,849.63 |
|
PLANB
|
4.56 | 0.06 | 1.33 | 8,248,359 | 37,413.23 |
|
SPRC
|
4.7 | 0.06 | 1.29 | 7,251,864 | 33,991.60 |
|
BCPG
|
8.1 | 0.1 | 1.25 | 1,865,650 | 15,073.15 |
|
CHG
|
1.62 | 0.02 | 1.25 | 1,843,683 | 2,961.93 |
|
GLOBAL
|
8.15 | 0.1 | 1.24 | 12,552,832 | 103,543.02 |
|
TTB
|
1.88 | 0.02 | 1.08 | 141,887,774 | 265,592.44 |
|
LH
|
4.26 | 0.04 | 0.95 | 15,378,401 | 65,184.44 |
|
SCC
|
222 | 2 | 0.91 | 578,248 | 128,155.70 |
|
IVL
|
22.5 | 0.2 | 0.9 | 5,202,917 | 116,667.00 |
|
AWC
|
2.34 | 0.02 | 0.86 | 23,766,079 | 55,140.37 |
|
IRPC
|
1.17 | 0.01 | 0.86 | 36,299,666 | 42,619.13 |
|
ICHI
|
12.5 | 0.1 | 0.81 | 3,493,968 | 43,276.62 |
|
CENTEL
|
32 | 0.25 | 0.79 | 1,351,522 | 43,637.80 |
|
ERW
|
2.7 | 0.02 | 0.75 | 7,043,524 | 18,947.56 |
|
OR
|
13.6 | 0.1 | 0.74 | 7,450,261 | 100,198.53 |
|
QH
|
1.37 | 0.01 | 0.74 | 2,192,618 | 2,986.93 |
|
JAS
|
1.43 | 0.01 | 0.7 | 9,464,043 | 13,522.28 |
|
ITC
|
15 | 0.1 | 0.67 | 4,271,501 | 63,949.10 |
|
BTS
|
3.04 | 0.02 | 0.66 | 43,529,740 | 131,787.10 |
|
MOSHI
|
41 | 0.25 | 0.61 | 137,626 | 5,628.63 |
|
VGI
|
1.71 | 0.01 | 0.59 | 23,829,846 | 40,939.15 |
|
SPALI
|
17.5 | 0.1 | 0.57 | 4,030,566 | 70,804.70 |
|
BLA
|
18.6 | 0.1 | 0.54 | 378,325 | 6,998.31 |
|
GUNKUL
|
1.9 | 0.01 | 0.53 | 5,781,235 | 10,959.10 |
|
PTTEP
|
114.5 | 0.5 | 0.44 | 1,497,053 | 171,011.55 |
|
PR9
|
23.5 | 0.1 | 0.43 | 726,895 | 16,953.55 |
|
KCE
|
24.5 | 0.1 | 0.41 | 6,746,780 | 164,522.60 |
|
AMATA
|
16.3 | 0 | 0 | 5,503,069 | 89,542.20 |
|
AP
|
8.55 | 0 | 0 | 8,643,385 | 74,166.52 |
|
BCH
|
13.1 | 0 | 0 | 8,667,760 | 112,517.10 |
|
BCP
|
30.25 | 0 | 0 | 378,793 | 11,439.34 |
|
BDMS
|
20.6 | 0 | 0 | 32,204,594 | 659,755.80 |
|
BEM
|
5.05 | 0 | 0 | 7,181,200 | 36,155.33 |
|
CCET
|
5.8 | 0 | 0 | 14,854,852 | 85,636.38 |
|
GULF
|
43.5 | 0 | 0 | 26,867,831 | 1,155,004.90 |
|
HANA
|
25.5 | 0 | 0 | 5,209,611 | 132,111.16 |
|
JTS
|
30.5 | 0 | 0 | 54,847 | 1,674.29 |
|
KKP
|
57.5 | 0 | 0 | 703,072 | 40,456.13 |
|
MBK
|
17.3 | 0 | 0 | 361,615 | 6,258.08 |
|
MEGA
|
30.5 | 0 | 0 | 201,246 | 6,142.08 |
|
PRM
|
6.6 | 0 | 0 | 2,838,450 | 18,821.30 |
|
PTT
|
33 | 0 | 0 | 37,470,585 | 1,237,134.79 |
|
PTTGC
|
26.25 | 0 | 0 | 7,709,831 | 202,262.47 |
|
SCB
|
126.5 | 0 | 0 | 1,301,592 | 164,229.13 |
|
TASCO
|
14.5 | 0 | 0 | 1,705,552 | 24,624.46 |
|
TCAP
|
50 | 0 | 0 | 782,458 | 39,135.07 |
|
TISCO
|
100.5 | 0 | 0 | 427,715 | 42,999.24 |
|
TLI
|
10.6 | 0 | 0 | 3,462,182 | 36,713.57 |
|
TRUE
|
10.5 | 0 | 0 | 96,452,006 | 1,003,531.86 |
|
WHA
|
3.56 | 0 | 0 | 50,957,232 | 180,882.76 |
|
KBANK
|
162.5 | -0.5 | -0.31 | 6,127,745 | 1,001,738.03 |
|
BBL
|
148 | -0.5 | -0.34 | 2,473,798 | 366,016.71 |
|
KTB
|
24.9 | -0.1 | -0.4 | 37,935,764 | 945,536.09 |
|
AEONTS
|
117 | -0.5 | -0.43 | 44,949 | 5,292.87 |
|
MINT
|
23.3 | -0.1 | -0.43 | 9,100,682 | 212,169.56 |
|
CPN
|
55.5 | -0.25 | -0.45 | 2,810,165 | 156,620.48 |
|
WHAUP
|
4.28 | -0.02 | -0.47 | 3,776,713 | 16,089.48 |
|
TOA
|
13.9 | -0.1 | -0.71 | 404,009 | 5,648.02 |
|
TU
|
12 | -0.1 | -0.83 | 9,326,351 | 112,798.03 |
|
RCL
|
26.5 | -0.25 | -0.93 | 1,876,227 | 50,112.11 |
|
TFG
|
5 | -0.05 | -0.99 | 6,051,541 | 30,518.96 |
|
SJWD
|
9.75 | -0.1 | -1.02 | 1,247,125 | 12,138.81 |
|
GPSC
|
39.5 | -0.5 | -1.25 | 4,896,588 | 193,623.60 |
|
OSP
|
16.9 | -0.3 | -1.74 | 6,343,935 | 107,685.49 |
|
DELTA
|
164 | -3 | -1.8 | 9,461,522 | 1,552,587.24 |
|
CBG
|
54 | -1.5 | -2.7 | 4,598,423 | 250,188.01 |
|
CK
|
16.9 | -0.5 | -2.87 | 3,595,663 | 60,477.86 |
|
BH
|
173 | -7 | -3.89 | 5,496,448 | 951,158.04 |