สรุป SET100 วันนี้ M บวกสูงสุด 6.56%
สรุป SET100 วันนี้ M บวกสูงสุด 6.56%
|
|
ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
|
M
|
32.5 | 2 | 6.56 | 6,872,833 | 217,688.04 |
|
BTG
|
18.4 | 0.9 | 5.14 | 16,011,723 | 292,436.09 |
|
JAS
|
1.48 | 0.06 | 4.23 | 45,271,556 | 66,194.99 |
|
CPALL
|
47.75 | 1.5 | 3.24 | 24,158,871 | 1,148,273.33 |
|
COM7
|
25.25 | 0.75 | 3.06 | 19,336,372 | 484,707.14 |
|
BGRIM
|
13.5 | 0.4 | 3.05 | 17,010,093 | 227,033.43 |
|
AURA
|
14.2 | 0.4 | 2.9 | 1,028,854 | 14,521.69 |
|
DOHOME
|
3.98 | 0.1 | 2.58 | 19,622,594 | 77,848.99 |
|
SAWAD
|
30 | 0.75 | 2.56 | 10,678,148 | 318,767.39 |
|
JMT
|
12.3 | 0.3 | 2.5 | 10,524,369 | 128,929.55 |
|
ICHI
|
12.7 | 0.3 | 2.42 | 7,387,893 | 92,500.51 |
|
AAV
|
1.28 | 0.03 | 2.4 | 21,071,247 | 26,927.49 |
|
EA
|
3.52 | 0.08 | 2.33 | 161,532,122 | 562,955.99 |
|
BA
|
13.3 | 0.3 | 2.31 | 4,134,377 | 54,360.08 |
|
SPALI
|
17.8 | 0.4 | 2.3 | 7,904,213 | 139,080.87 |
|
SCGP
|
18.1 | 0.4 | 2.26 | 8,700,843 | 157,120.24 |
|
PLANB
|
4.6 | 0.1 | 2.22 | 16,342,187 | 74,490.20 |
|
TOP
|
35.25 | 0.75 | 2.17 | 8,663,828 | 306,035.84 |
|
BJC
|
19.9 | 0.4 | 2.05 | 5,534,627 | 109,857.44 |
|
AOT
|
39.75 | 0.75 | 1.92 | 17,328,719 | 686,720.59 |
|
TRUE
|
10.7 | 0.2 | 1.9 | 144,807,174 | 1,521,066.21 |
|
CRC
|
21.8 | 0.4 | 1.87 | 34,193,536 | 736,545.45 |
|
GLOBAL
|
8.2 | 0.15 | 1.86 | 22,140,863 | 182,074.81 |
|
IRPC
|
1.18 | 0.02 | 1.72 | 63,958,121 | 75,273.54 |
|
SPRC
|
4.72 | 0.08 | 1.72 | 16,693,108 | 78,540.87 |
|
MEGA
|
31 | 0.5 | 1.64 | 454,590 | 13,951.02 |
|
TTB
|
1.89 | 0.03 | 1.61 | 303,677,491 | 569,818.65 |
|
SISB
|
12.7 | 0.2 | 1.6 | 7,676,121 | 97,199.45 |
|
CENTEL
|
32.25 | 0.5 | 1.57 | 1,900,142 | 61,334.23 |
|
JMART
|
9.75 | 0.15 | 1.56 | 15,341,279 | 149,810.82 |
|
TIDLOR
|
19.9 | 0.3 | 1.53 | 9,672,130 | 190,609.71 |
|
PRM
|
6.7 | 0.1 | 1.52 | 6,154,764 | 40,990.73 |
|
ADVANC
|
292 | 4 | 1.39 | 7,585,491 | 2,214,290.74 |
|
HMPRO
|
7.45 | 0.1 | 1.36 | 37,264,838 | 277,578.19 |
|
SCC
|
223 | 3 | 1.36 | 1,488,380 | 330,852.05 |
|
IVL
|
22.6 | 0.3 | 1.35 | 9,901,782 | 222,618.48 |
|
BCPG
|
8.1 | 0.1 | 1.25 | 6,194,949 | 50,154.29 |
|
CHG
|
1.62 | 0.02 | 1.25 | 12,416,835 | 20,297.96 |
|
AMATA
|
16.5 | 0.2 | 1.23 | 8,218,041 | 134,245.34 |
|
MTC
|
41 | 0.5 | 1.23 | 4,619,253 | 189,626.77 |
|
MBK
|
17.5 | 0.2 | 1.16 | 601,336 | 10,421.58 |
|
WHA
|
3.6 | 0.04 | 1.12 | 70,283,459 | 250,189.50 |
|
BLA
|
18.7 | 0.2 | 1.08 | 877,040 | 16,304.37 |
|
GUNKUL
|
1.91 | 0.02 | 1.06 | 12,923,384 | 24,615.49 |
|
RATCH
|
25.75 | 0.25 | 0.98 | 680,942 | 17,537.73 |
|
LH
|
4.26 | 0.04 | 0.95 | 23,820,352 | 101,075.75 |
|
EGCO
|
116 | 1 | 0.87 | 426,539 | 49,599.40 |
|
KKP
|
58 | 0.5 | 0.87 | 1,931,100 | 111,506.64 |
|
AWC
|
2.34 | 0.02 | 0.86 | 37,468,302 | 87,199.19 |
|
KTC
|
29.75 | 0.25 | 0.85 | 20,787,789 | 620,377.52 |
|
JTS
|
30.75 | 0.25 | 0.82 | 168,747 | 5,164.92 |
|
STA
|
12.6 | 0.1 | 0.8 | 2,469,397 | 31,098.49 |
|
BCH
|
13.2 | 0.1 | 0.76 | 12,314,317 | 160,345.34 |
|
ERW
|
2.7 | 0.02 | 0.75 | 9,956,436 | 26,827.70 |
|
OR
|
13.6 | 0.1 | 0.74 | 9,730,654 | 131,162.53 |
|
STGT
|
7.1 | 0.05 | 0.71 | 3,631,751 | 25,857.57 |
|
SIRI
|
1.47 | 0.01 | 0.68 | 20,379,413 | 29,874.12 |
|
BAM
|
7.8 | 0.05 | 0.65 | 8,883,495 | 69,644.81 |
|
MOSHI
|
41 | 0.25 | 0.61 | 207,931 | 8,513.51 |
|
OSP
|
17.3 | 0.1 | 0.58 | 17,737,450 | 302,999.54 |
|
TISCO
|
101 | 0.5 | 0.5 | 777,383 | 78,271.01 |
|
CPF
|
22.1 | 0.1 | 0.45 | 31,979,150 | 713,066.95 |
|
BANPU
|
4.54 | 0.02 | 0.44 | 34,861,283 | 162,928.59 |
|
AEONTS
|
118 | 0.5 | 0.43 | 156,695 | 18,487.93 |
|
PR9
|
23.5 | 0.1 | 0.43 | 1,173,166 | 27,440.58 |
|
AP
|
8.55 | 0 | 0 | 12,830,336 | 110,108.76 |
|
BCP
|
30.25 | 0 | 0 | 1,354,948 | 40,947.93 |
|
BEM
|
5.05 | 0 | 0 | 10,308,313 | 51,930.09 |
|
BTS
|
3.02 | 0 | 0 | 61,790,949 | 187,226.59 |
|
ITC
|
14.9 | 0 | 0 | 8,698,544 | 130,171.27 |
|
KBANK
|
163 | 0 | 0 | 10,652,523 | 1,740,341.74 |
|
KCE
|
24.4 | 0 | 0 | 10,242,917 | 250,294.76 |
|
KTB
|
25 | 0 | 0 | 59,322,341 | 1,480,338.11 |
|
PTT
|
33 | 0 | 0 | 49,616,607 | 1,638,859.47 |
|
PTTGC
|
26.25 | 0 | 0 | 13,451,893 | 352,999.19 |
|
RCL
|
26.75 | 0 | 0 | 2,960,188 | 79,044.51 |
|
SCB
|
126.5 | 0 | 0 | 2,606,686 | 329,024.31 |
|
TASCO
|
14.5 | 0 | 0 | 3,354,024 | 48,386.99 |
|
TCAP
|
50 | 0 | 0 | 2,074,582 | 103,719.20 |
|
TFG
|
5.05 | 0 | 0 | 8,351,808 | 42,170.56 |
|
TLI
|
10.6 | 0 | 0 | 10,201,636 | 108,777.33 |
|
VGI
|
1.7 | 0 | 0 | 39,855,774 | 68,379.26 |
|
WHAUP
|
4.3 | 0 | 0 | 5,451,848 | 23,262.79 |
|
BBL
|
148 | -0.5 | -0.34 | 3,429,984 | 507,504.18 |
|
MINT
|
23.3 | -0.1 | -0.43 | 19,332,704 | 450,957.82 |
|
PTTEP
|
113.5 | -0.5 | -0.44 | 3,328,450 | 379,608.04 |
|
CPN
|
55.5 | -0.25 | -0.45 | 6,398,367 | 355,820.91 |
|
BDMS
|
20.5 | -0.1 | -0.49 | 40,002,657 | 819,765.34 |
|
GULF
|
43.25 | -0.25 | -0.57 | 39,471,544 | 1,701,712.70 |
|
TOA
|
13.9 | -0.1 | -0.71 | 837,537 | 11,699.89 |
|
QH
|
1.35 | -0.01 | -0.74 | 15,557,266 | 21,100.10 |
|
TU
|
12 | -0.1 | -0.83 | 13,814,424 | 166,697.97 |
|
HANA
|
25.25 | -0.25 | -0.98 | 8,223,323 | 208,816.23 |
|
SJWD
|
9.75 | -0.1 | -1.02 | 2,427,425 | 23,571.63 |
|
CCET
|
5.7 | -0.1 | -1.72 | 25,234,559 | 145,179.49 |
|
DELTA
|
164 | -3 | -1.8 | 14,592,741 | 2,393,476.88 |
|
CK
|
16.9 | -0.5 | -2.87 | 7,050,404 | 118,860.09 |
|
GPSC
|
38.75 | -1.25 | -3.13 | 9,126,994 | 358,953.92 |
|
CBG
|
53.75 | -1.75 | -3.15 | 6,797,760 | 369,020.71 |
|
BH
|
173 | -7 | -3.89 | 8,433,812 | 1,459,516.29 |