| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (ล้านบาท) |
| BA |
14.60 |
1.40 |
10.61 |
29,233,487 |
415,563.00 |
| TRUE |
11.10 |
0.60 |
5.71 |
143,040,566 |
1,562,391.99 |
| BGRIM |
14.10 |
0.70 |
5.22 |
23,200,668 |
324,216.64 |
| AAV |
1.30 |
0.05 |
4.00 |
41,993,664 |
54,311.90 |
| KCE |
23.60 |
0.90 |
3.96 |
12,231,449 |
288,779.85 |
| BEM |
5.25 |
0.20 |
3.96 |
21,016,679 |
109,437.07 |
| COM7 |
26.50 |
1.00 |
3.92 |
8,875,246 |
234,322.80 |
| AWC |
2.30 |
0.08 |
3.60 |
45,458,979 |
103,194.31 |
| WHAUP |
4.32 |
0.14 |
3.35 |
3,452,613 |
14,792.22 |
| PLANB |
4.46 |
0.14 |
3.24 |
19,812,272 |
88,491.18 |
| HANA |
23.20 |
0.70 |
3.11 |
17,679,713 |
412,121.16 |
| CCET |
5.40 |
0.15 |
2.86 |
21,154,803 |
114,171.15 |
| JMART |
9.20 |
0.25 |
2.79 |
4,707,566 |
43,045.33 |
| GLOBAL |
7.70 |
0.20 |
2.67 |
8,421,916 |
64,158.25 |
| GUNKUL |
1.93 |
0.05 |
2.66 |
10,707,541 |
20,546.88 |
| JMT |
11.60 |
0.30 |
2.65 |
4,610,055 |
53,211.02 |
| GPSC |
39.00 |
1.00 |
2.63 |
4,359,405 |
168,401.47 |
| DOHOME |
3.92 |
0.10 |
2.62 |
8,133,546 |
31,645.99 |
| AMATA |
16.30 |
0.40 |
2.52 |
2,218,769 |
35,865.60 |
| MTC |
41.00 |
1.00 |
2.50 |
1,724,174 |
70,444.06 |
| CENTEL |
31.25 |
0.75 |
2.46 |
2,530,749 |
79,140.96 |
| BCPG |
8.45 |
0.20 |
2.42 |
3,616,170 |
30,404.88 |
| LH |
4.32 |
0.10 |
2.37 |
14,566,774 |
62,656.30 |
| AP |
8.75 |
0.20 |
2.34 |
3,998,604 |
34,894.16 |
| ERW |
2.64 |
0.06 |
2.33 |
9,773,654 |
25,835.30 |
| BH |
178.00 |
4.00 |
2.30 |
1,406,048 |
248,347.47 |
| IVL |
22.50 |
0.50 |
2.27 |
6,118,344 |
136,645.53 |
| DELTA |
171.50 |
3.50 |
2.08 |
10,318,172 |
1,784,913.10 |
| SIRI |
1.47 |
0.03 |
2.08 |
11,773,788 |
17,176.41 |
| BAM |
7.70 |
0.15 |
1.99 |
5,281,217 |
40,420.24 |
| RATCH |
26.00 |
0.50 |
1.96 |
310,024 |
7,989.53 |
| CK |
15.70 |
0.30 |
1.95 |
3,204,270 |
49,864.56 |
| CBG |
54.75 |
1.00 |
1.86 |
1,457,581 |
79,570.17 |
| CPN |
55.75 |
1.00 |
1.83 |
3,180,768 |
175,823.08 |
| EA |
3.40 |
0.06 |
1.80 |
36,456,729 |
123,542.57 |
| GULF |
43.50 |
0.75 |
1.75 |
15,111,531 |
654,164.42 |
| AEONTS |
118.50 |
2.00 |
1.72 |
99,046 |
11,693.77 |
| JTS |
29.75 |
0.50 |
1.71 |
295,024 |
8,895.68 |
| SPALI |
18.00 |
0.30 |
1.69 |
2,885,178 |
52,253.18 |
| SAWAD |
30.50 |
0.50 |
1.67 |
1,930,798 |
58,806.03 |
| KTC |
30.75 |
0.50 |
1.65 |
7,199,094 |
218,566.21 |
| BCP |
31.00 |
0.50 |
1.64 |
387,281 |
11,972.34 |
| SJWD |
9.45 |
0.15 |
1.61 |
395,958 |
3,744.89 |
| CPALL |
48.00 |
0.75 |
1.59 |
8,859,579 |
423,964.65 |
| ICHI |
13.10 |
0.20 |
1.55 |
1,202,486 |
15,737.03 |
| TIDLOR |
20.10 |
0.30 |
1.52 |
4,339,215 |
87,149.33 |
| TOA |
13.40 |
0.20 |
1.52 |
539,037 |
7,216.89 |
| BJC |
20.20 |
0.30 |
1.51 |
1,364,261 |
27,442.79 |
| QH |
1.37 |
0.02 |
1.48 |
7,159,578 |
9,710.16 |
| OR |
14.20 |
0.20 |
1.43 |
4,610,501 |
65,657.83 |
| TOP |
35.50 |
0.50 |
1.43 |
3,997,034 |
141,629.43 |
| JAS |
1.43 |
0.02 |
1.42 |
13,049,969 |
18,633.76 |
| BANPU |
4.58 |
0.06 |
1.33 |
3,702,780 |
16,861.03 |
| MINT |
23.30 |
0.30 |
1.30 |
6,257,002 |
145,600.41 |
| BTS |
3.14 |
0.04 |
1.29 |
18,428,667 |
57,725.05 |
| VGI |
1.61 |
0.02 |
1.26 |
25,242,212 |
40,665.15 |
| OSP |
17.20 |
0.20 |
1.18 |
3,011,648 |
51,744.96 |
| WHA |
3.56 |
0.04 |
1.14 |
11,993,280 |
42,711.78 |
| SCGP |
18.90 |
0.20 |
1.07 |
3,536,864 |
67,313.10 |
| BBL |
148.50 |
1.50 |
1.02 |
1,213,110 |
180,047.40 |
| PTTGC |
25.25 |
0.25 |
1.00 |
4,821,474 |
121,769.60 |
| TCAP |
50.50 |
0.50 |
1.00 |
734,719 |
36,936.67 |
| RCL |
26.25 |
0.25 |
0.96 |
1,414,848 |
37,313.59 |
| TLI |
10.50 |
0.10 |
0.96 |
2,990,674 |
30,970.43 |
| CRC |
21.50 |
0.20 |
0.94 |
5,778,345 |
124,282.49 |
| CPF |
22.50 |
0.20 |
0.90 |
6,244,856 |
140,446.77 |
| IRPC |
1.15 |
0.01 |
0.88 |
15,218,639 |
17,448.63 |
| PR9 |
23.40 |
0.20 |
0.86 |
1,176,828 |
27,300.08 |
| KTB |
24.80 |
0.20 |
0.81 |
42,810,753 |
1,062,885.08 |
| MEGA |
31.25 |
0.25 |
0.81 |
581,211 |
18,073.97 |
| SISB |
12.60 |
0.10 |
0.80 |
1,695,131 |
21,491.09 |
| STA |
12.60 |
0.10 |
0.80 |
1,320,492 |
16,626.14 |
| BCH |
12.90 |
0.10 |
0.78 |
2,329,766 |
30,053.76 |
| PTT |
32.50 |
0.25 |
0.78 |
4,993,830 |
162,012.80 |
| PRM |
6.85 |
0.05 |
0.74 |
4,528,093 |
30,714.39 |
| HMPRO |
7.30 |
0.05 |
0.69 |
9,037,258 |
66,074.98 |
| ADVANC |
294.00 |
2.00 |
0.68 |
2,971,357 |
871,636.88 |
| AURA |
14.70 |
0.10 |
0.68 |
1,420,372 |
20,911.03 |
| KBANK |
166.50 |
1.00 |
0.60 |
3,779,117 |
630,237.00 |
| MBK |
17.40 |
0.10 |
0.58 |
199,938 |
3,465.43 |
| BLA |
18.60 |
0.10 |
0.54 |
505,212 |
9,358.00 |
| TTB |
1.90 |
0.01 |
0.53 |
176,696,810 |
335,743.23 |
| TISCO |
102.00 |
0.50 |
0.49 |
550,631 |
55,962.77 |
| SCC |
228.00 |
1.00 |
0.44 |
616,088 |
140,210.26 |
| EGCO |
114.50 |
0.50 |
0.44 |
224,571 |
25,731.80 |
| PTTEP |
115.00 |
0.50 |
0.44 |
4,304,270 |
493,050.82 |
| KKP |
58.75 |
0.25 |
0.43 |
1,376,981 |
80,796.11 |
| AOT |
41.75 |
0.00 |
0.00 |
6,855,540 |
285,677.85 |
| BDMS |
20.30 |
0.00 |
0.00 |
13,269,543 |
269,202.64 |
| BTG |
18.40 |
0.00 |
0.00 |
1,389,542 |
25,561.39 |
| CHG |
1.59 |
0.00 |
0.00 |
7,084,373 |
11,258.51 |
| SCB |
128.00 |
0.00 |
0.00 |
2,754,252 |
352,272.37 |
| STGT |
7.25 |
0.00 |
0.00 |
3,867,148 |
27,858.75 |
| TASCO |
14.30 |
0.00 |
0.00 |
2,467,701 |
35,233.95 |
| SPRC |
4.68 |
-0.02 |
-0.43 |
15,185,903 |
71,446.88 |
| ITC |
15.50 |
-0.10 |
-0.64 |
2,450,790 |
38,181.43 |
| M |
33.75 |
-0.25 |
-0.74 |
1,242,514 |
42,273.80 |
| TFG |
4.94 |
-0.06 |
-1.20 |
26,526,843 |
130,568.03 |
| TU |
12.50 |
-0.20 |
-1.57 |
10,895,156 |
135,733.83 |
| MOSHI |
39.25 |
-2.00 |
-4.85 |
665,410 |
26,569.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
