| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
15.50 |
1.30 |
9.15 |
58,481,117 |
868,473.71 |
| EGCO |
135.50 |
11.00 |
8.84 |
10,361,503 |
1,370,072.45 |
| GUNKUL |
2.12 |
0.15 |
7.61 |
96,752,533 |
200,935.16 |
| BCPG |
9.55 |
0.55 |
6.11 |
42,714,806 |
399,762.69 |
| GPSC |
41.25 |
2.25 |
5.77 |
9,988,664 |
404,906.04 |
| RATCH |
28.25 |
1.50 |
5.61 |
14,184,700 |
392,848.97 |
| WHAUP |
4.24 |
0.20 |
4.95 |
8,600,421 |
35,939.88 |
| JAS |
1.56 |
0.07 |
4.70 |
48,703,105 |
74,414.14 |
| CCET |
6.10 |
0.25 |
4.27 |
118,686,172 |
725,999.67 |
| KCE |
26.00 |
1.00 |
4.00 |
25,382,731 |
656,849.26 |
| ITC |
16.60 |
0.60 |
3.75 |
5,229,030 |
86,019.33 |
| COM7 |
28.00 |
1.00 |
3.70 |
11,622,582 |
321,248.02 |
| GULF |
45.25 |
1.50 |
3.43 |
37,728,419 |
1,685,320.90 |
| DELTA |
197.50 |
6.00 |
3.13 |
22,801,093 |
4,514,278.30 |
| AMATA |
16.60 |
0.50 |
3.11 |
11,285,193 |
185,352.11 |
| BEM |
5.25 |
0.15 |
2.94 |
26,494,274 |
137,913.51 |
| WHA |
3.66 |
0.10 |
2.81 |
101,321,645 |
368,662.93 |
| SCGP |
18.50 |
0.50 |
2.78 |
7,207,940 |
132,385.29 |
| ADVANC |
298.00 |
6.00 |
2.05 |
6,083,500 |
1,801,237.03 |
| CHG |
1.60 |
0.03 |
1.91 |
14,699,744 |
23,605.66 |
| EA |
3.24 |
0.06 |
1.89 |
112,186,124 |
362,327.83 |
| AOT |
43.00 |
0.75 |
1.78 |
23,735,419 |
1,009,201.62 |
| HANA |
24.60 |
0.40 |
1.65 |
38,134,453 |
947,120.72 |
| TU |
12.70 |
0.20 |
1.60 |
10,287,388 |
130,406.72 |
| PRM |
6.60 |
0.10 |
1.54 |
3,814,671 |
24,944.14 |
| CK |
16.80 |
0.20 |
1.20 |
3,069,077 |
51,109.34 |
| SJWD |
8.80 |
0.10 |
1.15 |
1,137,410 |
10,004.89 |
| BLA |
18.80 |
0.20 |
1.08 |
1,005,512 |
18,747.49 |
| TISCO |
103.50 |
1.00 |
0.98 |
3,093,883 |
319,792.39 |
| IVL |
21.10 |
0.20 |
0.96 |
10,591,404 |
223,244.41 |
| RCL |
26.75 |
0.25 |
0.94 |
3,225,402 |
86,730.34 |
| PLANB |
4.36 |
0.04 |
0.93 |
4,226,195 |
18,294.12 |
| TRUE |
11.00 |
0.10 |
0.92 |
72,048,506 |
791,967.80 |
| BANPU |
4.56 |
0.04 |
0.88 |
44,087,299 |
200,455.65 |
| STA |
12.50 |
0.10 |
0.81 |
1,928,024 |
24,064.82 |
| KTC |
31.50 |
0.25 |
0.80 |
13,595,787 |
425,312.42 |
| TOP |
35.00 |
0.25 |
0.72 |
6,776,274 |
235,626.58 |
| SIRI |
1.46 |
0.01 |
0.69 |
15,709,770 |
22,912.99 |
| MTC |
40.50 |
0.25 |
0.62 |
4,356,502 |
175,765.02 |
| BH |
173.00 |
1.00 |
0.58 |
1,733,343 |
298,251.96 |
| CPALL |
48.50 |
0.25 |
0.52 |
15,195,551 |
735,167.13 |
| BDMS |
20.10 |
0.10 |
0.50 |
43,451,982 |
870,726.88 |
| TIDLOR |
20.50 |
0.10 |
0.49 |
9,115,677 |
185,909.79 |
| LH |
4.28 |
0.02 |
0.47 |
25,686,132 |
109,590.34 |
| CPN |
55.00 |
0.25 |
0.46 |
3,861,825 |
210,939.65 |
| AWC |
2.24 |
0.00 |
0.00 |
69,302,954 |
155,812.37 |
| BCP |
30.25 |
0.00 |
0.00 |
1,634,364 |
49,432.40 |
| BJC |
20.20 |
0.00 |
0.00 |
2,752,820 |
55,638.14 |
| BTS |
3.04 |
0.00 |
0.00 |
58,833,104 |
179,042.41 |
| CPF |
23.20 |
0.00 |
0.00 |
16,425,503 |
379,429.64 |
| ERW |
2.74 |
0.00 |
0.00 |
13,491,467 |
36,777.47 |
| HMPRO |
7.45 |
0.00 |
0.00 |
18,259,756 |
136,312.20 |
| MBK |
17.50 |
0.00 |
0.00 |
419,832 |
7,309.30 |
| MEGA |
30.25 |
0.00 |
0.00 |
433,012 |
13,116.86 |
| PR9 |
23.10 |
0.00 |
0.00 |
611,597 |
14,202.97 |
| PTT |
32.00 |
0.00 |
0.00 |
19,724,440 |
631,465.30 |
| QH |
1.36 |
0.00 |
0.00 |
15,067,702 |
20,401.57 |
| SAWAD |
30.00 |
0.00 |
0.00 |
14,388,114 |
427,094.71 |
| SISB |
12.50 |
0.00 |
0.00 |
2,113,605 |
26,527.95 |
| SPALI |
18.00 |
0.00 |
0.00 |
2,235,401 |
40,309.90 |
| STGT |
7.15 |
0.00 |
0.00 |
1,096,081 |
7,850.40 |
| TASCO |
14.30 |
0.00 |
0.00 |
2,070,260 |
29,553.24 |
| TFG |
5.15 |
0.00 |
0.00 |
28,489,042 |
147,284.70 |
| TLI |
10.50 |
0.00 |
0.00 |
9,799,925 |
102,616.43 |
| TOA |
13.60 |
0.00 |
0.00 |
4,053,002 |
55,778.10 |
| TTB |
1.85 |
0.00 |
0.00 |
204,652,948 |
378,502.20 |
| VGI |
1.51 |
0.00 |
0.00 |
46,170,238 |
69,496.44 |
| SCB |
129.00 |
-0.50 |
-0.39 |
10,441,692 |
1,344,235.33 |
| KKP |
61.00 |
-0.25 |
-0.41 |
2,902,971 |
176,788.43 |
| SPRC |
4.66 |
-0.02 |
-0.43 |
5,742,718 |
26,826.31 |
| MINT |
22.90 |
-0.10 |
-0.43 |
8,178,497 |
186,932.61 |
| PTTEP |
113.00 |
-0.50 |
-0.44 |
6,513,313 |
736,617.33 |
| TCAP |
50.25 |
-0.25 |
-0.50 |
932,856 |
46,850.14 |
| DOHOME |
3.96 |
-0.02 |
-0.50 |
15,571,429 |
61,889.37 |
| OSP |
16.90 |
-0.10 |
-0.59 |
6,705,219 |
113,250.60 |
| KBANK |
166.50 |
-1.00 |
-0.60 |
6,001,747 |
999,313.78 |
| BAM |
8.10 |
-0.05 |
-0.61 |
27,158,850 |
217,221.19 |
| BBL |
149.50 |
-1.00 |
-0.66 |
3,000,451 |
449,392.93 |
| AURA |
14.70 |
-0.10 |
-0.68 |
538,201 |
7,894.18 |
| BA |
14.10 |
-0.10 |
-0.70 |
11,213,938 |
158,042.19 |
| OR |
13.40 |
-0.10 |
-0.74 |
23,028,960 |
311,735.56 |
| ICHI |
13.10 |
-0.10 |
-0.76 |
3,907,537 |
51,544.99 |
| BCH |
12.60 |
-0.10 |
-0.79 |
3,251,743 |
41,108.24 |
| KTB |
24.80 |
-0.20 |
-0.80 |
84,419,397 |
2,096,053.27 |
| IRPC |
1.15 |
-0.01 |
-0.86 |
39,603,293 |
45,630.54 |
| JMT |
11.50 |
-0.10 |
-0.86 |
5,974,702 |
68,831.06 |
| JTS |
28.50 |
-0.25 |
-0.87 |
392,379 |
11,273.10 |
| PTTGC |
25.00 |
-0.25 |
-0.99 |
25,054,764 |
623,131.85 |
| BTG |
18.50 |
-0.20 |
-1.07 |
3,876,135 |
71,899.35 |
| JMART |
8.90 |
-0.10 |
-1.11 |
6,895,474 |
61,439.92 |
| GLOBAL |
7.55 |
-0.10 |
-1.31 |
6,301,782 |
48,070.11 |
| CBG |
52.50 |
-0.75 |
-1.41 |
2,649,628 |
139,990.24 |
| CENTEL |
31.50 |
-0.50 |
-1.56 |
1,827,458 |
57,786.28 |
| AP |
8.70 |
-0.20 |
-2.25 |
9,672,929 |
85,152.35 |
| CRC |
21.40 |
-0.50 |
-2.28 |
8,713,897 |
188,220.71 |
| SCC |
213.00 |
-5.00 |
-2.29 |
6,454,014 |
1,384,642.37 |
| AAV |
1.26 |
-0.03 |
-2.33 |
60,136,844 |
76,741.76 |
| MOSHI |
37.25 |
-1.00 |
-2.61 |
678,044 |
25,512.38 |
| M |
33.25 |
-1.00 |
-2.92 |
8,644,183 |
297,665.32 |
| AEONTS |
115.00 |
-3.50 |
-2.95 |
534,614 |
61,929.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
