| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
7.80 |
0.30 |
4.00 |
6,856,424.00 |
52,979.62 |
| TU |
13.20 |
0.50 |
3.94 |
21,419,232.00 |
285,478.29 |
| M |
34.00 |
1.25 |
3.82 |
2,457,173.00 |
83,199.20 |
| RCL |
27.50 |
1.00 |
3.77 |
5,032,449.00 |
137,503.12 |
| EA |
3.28 |
0.10 |
3.14 |
88,437,704.00 |
289,786.59 |
| DELTA |
182.50 |
3.00 |
1.67 |
5,223,115.00 |
957,207.91 |
| DOHOME |
3.90 |
0.04 |
1.04 |
10,209,408.00 |
39,718.68 |
| TFG |
5.10 |
0.05 |
0.99 |
9,018,258.00 |
45,895.66 |
| TOA |
13.60 |
0.10 |
0.74 |
1,096,911.00 |
14,856.03 |
| MOSHI |
37.00 |
0.25 |
0.68 |
73,926.00 |
2,717.08 |
| BBL |
150.50 |
1.00 |
0.67 |
5,475,933.00 |
823,825.76 |
| WHA |
3.68 |
0.02 |
0.55 |
80,677,853.00 |
298,173.01 |
| ADVANC |
296.00 |
1.00 |
0.34 |
2,823,232.00 |
837,514.85 |
| AURA |
14.70 |
0.00 |
0.00 |
180,837.00 |
2,648.74 |
| KBANK |
166.50 |
0.00 |
0.00 |
5,718,863.00 |
951,899.71 |
| PR9 |
22.90 |
0.00 |
0.00 |
428,516.00 |
9,809.73 |
| SIRI |
1.44 |
0.00 |
0.00 |
10,797,551.00 |
15,551.60 |
| TCAP |
50.25 |
0.00 |
0.00 |
552,181.00 |
27,637.18 |
| TOP |
34.00 |
0.00 |
0.00 |
6,093,637.00 |
205,321.35 |
| TRUE |
11.10 |
0.00 |
0.00 |
63,509,401.00 |
706,698.52 |
| EGCO |
136.00 |
-0.50 |
-0.37 |
4,158,788.00 |
579,177.28 |
| KKP |
61.00 |
-0.25 |
-0.41 |
858,998.00 |
52,282.91 |
| AEONTS |
114.50 |
-0.50 |
-0.43 |
110,587.00 |
12,678.89 |
| TISCO |
103.50 |
-0.50 |
-0.48 |
1,383,489.00 |
143,188.71 |
| TTB |
1.83 |
-0.01 |
-0.54 |
126,646,246.00 |
233,009.97 |
| SPALI |
17.60 |
-0.10 |
-0.56 |
2,138,224.00 |
37,911.10 |
| AP |
8.65 |
-0.05 |
-0.57 |
2,821,610.00 |
24,424.01 |
| OSP |
16.60 |
-0.10 |
-0.60 |
3,476,847.00 |
57,992.61 |
| CK |
16.30 |
-0.10 |
-0.61 |
933,405.00 |
15,281.35 |
| CHG |
1.61 |
-0.01 |
-0.62 |
7,692,973.00 |
12,456.01 |
| GPSC |
40.25 |
-0.25 |
-0.62 |
4,869,684.00 |
197,937.91 |
| JAS |
1.51 |
-0.01 |
-0.66 |
21,042,842.00 |
32,067.73 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
1,001,412.00 |
13,816.82 |
| PRM |
6.45 |
-0.05 |
-0.77 |
1,641,786.00 |
10,588.34 |
| PTT |
31.25 |
-0.25 |
-0.79 |
53,386,186.00 |
1,669,933.20 |
| KTB |
24.60 |
-0.20 |
-0.81 |
8,590,824.00 |
212,087.87 |
| SAWAD |
29.75 |
-0.25 |
-0.83 |
3,952,772.00 |
118,546.72 |
| HANA |
23.60 |
-0.20 |
-0.84 |
9,312,667.00 |
221,266.80 |
| CCET |
5.85 |
-0.05 |
-0.85 |
21,098,854.00 |
124,232.46 |
| BANPU |
4.40 |
-0.04 |
-0.90 |
20,489,900.00 |
90,067.47 |
| LH |
4.24 |
-0.04 |
-0.93 |
19,713,505.00 |
83,840.18 |
| SCC |
210.00 |
-2.00 |
-0.94 |
1,076,038.00 |
227,252.40 |
| WHAUP |
4.18 |
-0.04 |
-0.95 |
1,835,762.00 |
7,657.73 |
| BDMS |
20.00 |
-0.20 |
-0.99 |
10,881,094.00 |
218,748.97 |
| KCE |
25.00 |
-0.25 |
-0.99 |
5,257,758.00 |
131,383.73 |
| PTTGC |
25.00 |
-0.25 |
-0.99 |
5,392,334.00 |
135,001.50 |
| MBK |
17.20 |
-0.20 |
-1.15 |
315,904.00 |
5,452.67 |
| SCB |
127.50 |
-1.50 |
-1.16 |
6,236,632.00 |
796,608.55 |
| ITC |
16.40 |
-0.20 |
-1.20 |
4,357,334.00 |
72,301.12 |
| AMATA |
16.30 |
-0.20 |
-1.21 |
9,099,032.00 |
150,751.86 |
| CPN |
53.75 |
-0.75 |
-1.38 |
2,604,738.00 |
140,970.55 |
| TIDLOR |
20.90 |
-0.30 |
-1.42 |
5,306,960.00 |
111,852.99 |
| BH |
173.00 |
-2.50 |
-1.42 |
1,279,176.00 |
223,471.41 |
| STGT |
6.90 |
-0.10 |
-1.43 |
1,448,214.00 |
10,055.94 |
| QH |
1.34 |
-0.02 |
-1.47 |
4,502,199.00 |
6,054.17 |
| ICHI |
12.90 |
-0.20 |
-1.53 |
4,317,773.00 |
56,132.63 |
| CPALL |
47.25 |
-0.75 |
-1.56 |
9,337,479.00 |
443,871.12 |
| BCH |
12.50 |
-0.20 |
-1.57 |
1,160,050.00 |
14,621.61 |
| STA |
12.30 |
-0.20 |
-1.60 |
444,223.00 |
5,500.18 |
| AAV |
1.22 |
-0.02 |
-1.61 |
33,821,726.00 |
41,514.09 |
| CENTEL |
29.75 |
-0.50 |
-1.65 |
865,548.00 |
25,986.36 |
| JMT |
11.20 |
-0.20 |
-1.75 |
3,898,943.00 |
43,832.48 |
| RATCH |
27.50 |
-0.50 |
-1.79 |
2,302,200.00 |
64,404.60 |
| PLANB |
4.26 |
-0.08 |
-1.84 |
3,909,001.00 |
16,803.11 |
| IVL |
21.10 |
-0.40 |
-1.86 |
3,863,060.00 |
82,139.12 |
| CRC |
20.60 |
-0.40 |
-1.90 |
10,282,219.00 |
212,010.79 |
| GUNKUL |
2.06 |
-0.04 |
-1.90 |
21,618,438.00 |
44,803.96 |
| TLI |
10.20 |
-0.20 |
-1.92 |
2,436,201.00 |
25,084.97 |
| HMPRO |
7.10 |
-0.15 |
-2.07 |
19,537,989.00 |
140,221.91 |
| BA |
13.60 |
-0.30 |
-2.16 |
4,563,734.00 |
62,257.51 |
| CPF |
22.40 |
-0.50 |
-2.18 |
10,037,743.00 |
226,561.55 |
| SCGP |
17.80 |
-0.40 |
-2.20 |
4,398,063.00 |
79,228.51 |
| OR |
13.10 |
-0.30 |
-2.24 |
8,802,702.00 |
117,116.29 |
| PTTEP |
109.00 |
-2.50 |
-2.24 |
7,254,624.00 |
798,413.05 |
| ERW |
2.58 |
-0.06 |
-2.27 |
6,671,856.00 |
17,424.49 |
| JMART |
8.60 |
-0.20 |
-2.27 |
3,840,734.00 |
33,360.04 |
| CBG |
51.00 |
-1.25 |
-2.39 |
1,792,052.00 |
92,347.22 |
| KTC |
30.25 |
-0.75 |
-2.42 |
10,001,695.00 |
303,972.85 |
| MTC |
39.50 |
-1.00 |
-2.47 |
2,770,858.00 |
110,613.99 |
| BCP |
29.25 |
-0.75 |
-2.50 |
1,744,134.00 |
51,558.41 |
| BJC |
19.40 |
-0.50 |
-2.51 |
3,870,132.00 |
75,571.85 |
| JTS |
29.00 |
-0.75 |
-2.52 |
368,320.00 |
10,731.36 |
| MINT |
22.50 |
-0.60 |
-2.60 |
7,051,128.00 |
160,164.17 |
| SPRC |
4.46 |
-0.12 |
-2.62 |
13,409,856.00 |
60,393.64 |
| BTG |
18.00 |
-0.50 |
-2.70 |
3,340,160.00 |
60,695.86 |
| GULF |
44.00 |
-1.25 |
-2.76 |
11,909,624.00 |
528,759.56 |
| SJWD |
8.65 |
-0.25 |
-2.81 |
949,962.00 |
8,312.99 |
| BEM |
5.10 |
-0.15 |
-2.86 |
8,728,317.00 |
44,861.48 |
| BAM |
7.80 |
-0.25 |
-3.11 |
9,310,396.00 |
73,287.31 |
| IRPC |
1.11 |
-0.04 |
-3.48 |
64,019,575.00 |
71,145.79 |
| AOT |
39.50 |
-1.50 |
-3.66 |
22,170,561.00 |
889,447.13 |
| AWC |
2.10 |
-0.08 |
-3.67 |
42,111,685.00 |
89,315.53 |
| BCPG |
8.95 |
-0.35 |
-3.76 |
18,001,551.00 |
163,450.55 |
| BLA |
17.90 |
-0.70 |
-3.76 |
974,907.00 |
17,637.32 |
| BGRIM |
14.70 |
-0.60 |
-3.92 |
13,135,492.00 |
195,970.82 |
| SISB |
12.00 |
-0.50 |
-4.00 |
3,989,311.00 |
48,288.22 |
| COM7 |
26.00 |
-1.25 |
-4.59 |
8,695,686.00 |
229,268.14 |
| BTS |
2.88 |
-0.14 |
-4.64 |
133,093,790.00 |
387,403.50 |
| MEGA |
29.00 |
-1.50 |
-4.92 |
723,899.00 |
21,431.34 |
| VGI |
1.38 |
-0.10 |
-6.76 |
46,070,418.00 |
64,609.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
