| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RATCH |
28.50 |
1.25 |
4.59 |
4,079,186.00 |
114,093.63 |
| DELTA |
229.00 |
10.00 |
4.57 |
8,358,178.00 |
1,900,864.40 |
| BCPG |
8.10 |
0.35 |
4.52 |
19,826,936.00 |
161,134.14 |
| CRC |
20.80 |
0.80 |
4.00 |
11,525,811.00 |
236,103.86 |
| SPRC |
5.05 |
0.19 |
3.91 |
43,358,207.00 |
215,031.14 |
| WHA |
3.22 |
0.12 |
3.87 |
140,118,942.00 |
450,870.27 |
| HANA |
22.00 |
0.80 |
3.77 |
12,509,221.00 |
271,800.52 |
| SAWAD |
28.50 |
1.00 |
3.64 |
9,076,693.00 |
257,340.00 |
| ERW |
2.34 |
0.08 |
3.54 |
14,184,545.00 |
32,855.91 |
| TRUE |
11.80 |
0.40 |
3.51 |
198,192,894.00 |
2,321,563.55 |
| M |
32.25 |
1.00 |
3.20 |
2,019,628.00 |
64,872.47 |
| MOSHI |
34.00 |
1.00 |
3.03 |
260,384.00 |
8,777.53 |
| BAM |
6.85 |
0.20 |
3.01 |
6,726,189.00 |
45,445.90 |
| KCE |
26.00 |
0.75 |
2.97 |
8,493,797.00 |
218,908.48 |
| IRPC |
1.05 |
0.03 |
2.94 |
52,706,503.00 |
54,698.04 |
| WHAUP |
4.26 |
0.12 |
2.90 |
12,229,538.00 |
51,572.76 |
| BEM |
5.55 |
0.15 |
2.78 |
57,292,233.00 |
314,373.93 |
| KTC |
28.50 |
0.75 |
2.70 |
10,129,815.00 |
285,831.62 |
| CCET |
5.95 |
0.15 |
2.59 |
19,224,218.00 |
113,820.83 |
| STA |
12.00 |
0.30 |
2.56 |
736,101.00 |
8,766.02 |
| AEONTS |
106.00 |
2.50 |
2.42 |
232,798.00 |
24,369.97 |
| CENTEL |
32.75 |
0.75 |
2.34 |
1,514,109.00 |
49,261.10 |
| BA |
13.40 |
0.30 |
2.29 |
5,010,501.00 |
66,775.74 |
| STGT |
6.70 |
0.15 |
2.29 |
1,120,995.00 |
7,444.62 |
| JMART |
7.50 |
0.15 |
2.04 |
2,923,942.00 |
21,803.45 |
| OSP |
15.10 |
0.30 |
2.03 |
6,306,463.00 |
94,025.67 |
| KTB |
27.75 |
0.50 |
1.83 |
69,543,148.00 |
1,925,676.53 |
| SISB |
11.30 |
0.20 |
1.80 |
1,658,175.00 |
18,627.40 |
| BCP |
29.25 |
0.50 |
1.74 |
2,956,333.00 |
85,935.48 |
| BJC |
18.00 |
0.30 |
1.69 |
1,207,195.00 |
21,621.08 |
| IVL |
18.00 |
0.30 |
1.69 |
29,886,348.00 |
528,417.96 |
| JMT |
9.40 |
0.15 |
1.62 |
7,893,626.00 |
74,061.96 |
| DOHOME |
3.82 |
0.06 |
1.60 |
9,395,963.00 |
35,687.61 |
| LH |
3.80 |
0.06 |
1.60 |
11,580,304.00 |
43,562.32 |
| QH |
1.30 |
0.02 |
1.56 |
11,442,680.00 |
14,752.40 |
| KKP |
66.50 |
1.00 |
1.53 |
2,842,938.00 |
187,250.22 |
| SCB |
132.50 |
2.00 |
1.53 |
10,350,161.00 |
1,360,708.23 |
| TIDLOR |
21.00 |
0.30 |
1.45 |
8,747,657.00 |
183,607.79 |
| AURA |
14.20 |
0.20 |
1.43 |
310,572.00 |
4,379.89 |
| AMATA |
14.40 |
0.20 |
1.41 |
9,438,864.00 |
135,088.58 |
| TFG |
4.44 |
0.06 |
1.37 |
19,542,212.00 |
84,899.42 |
| CHG |
1.53 |
0.02 |
1.32 |
2,581,350.00 |
3,945.16 |
| SCC |
193.50 |
2.50 |
1.31 |
2,270,398.00 |
435,387.86 |
| SPALI |
16.10 |
0.20 |
1.26 |
5,052,105.00 |
81,327.27 |
| JTS |
24.80 |
0.30 |
1.22 |
769,154.00 |
18,995.79 |
| ITC |
17.30 |
0.20 |
1.17 |
3,615,367.00 |
62,048.15 |
| GULF |
44.25 |
0.50 |
1.14 |
14,371,211.00 |
635,039.50 |
| SCGP |
17.80 |
0.20 |
1.14 |
4,828,561.00 |
85,055.78 |
| RCL |
25.25 |
0.25 |
1.00 |
2,639,183.00 |
66,143.67 |
| TLI |
10.10 |
0.10 |
1.00 |
3,075,965.00 |
31,075.92 |
| CPN |
52.50 |
0.50 |
0.96 |
4,405,387.00 |
230,989.42 |
| PTTEP |
106.00 |
1.00 |
0.95 |
7,058,265.00 |
744,511.47 |
| BCH |
10.70 |
0.10 |
0.94 |
3,735,242.00 |
39,623.00 |
| MEGA |
29.25 |
0.25 |
0.86 |
314,772.00 |
9,197.03 |
| BANPU |
4.92 |
0.04 |
0.82 |
73,950,289.00 |
360,574.99 |
| EGCO |
123.00 |
1.00 |
0.82 |
1,069,563.00 |
130,697.80 |
| HMPRO |
6.15 |
0.05 |
0.82 |
29,563,724.00 |
181,377.67 |
| PTT |
30.75 |
0.25 |
0.82 |
22,796,722.00 |
700,431.73 |
| SIRI |
1.33 |
0.01 |
0.76 |
30,061,672.00 |
39,725.54 |
| JAS |
1.36 |
0.01 |
0.74 |
9,343,983.00 |
12,719.23 |
| TASCO |
13.70 |
0.10 |
0.74 |
667,767.00 |
9,142.49 |
| EA |
2.98 |
0.02 |
0.68 |
25,440,295.00 |
75,890.06 |
| BGRIM |
15.80 |
0.10 |
0.64 |
6,592,203.00 |
104,446.74 |
| AOT |
40.25 |
0.25 |
0.63 |
14,559,375.00 |
581,328.52 |
| CBG |
41.50 |
0.25 |
0.61 |
3,321,609.00 |
136,204.99 |
| MBK |
16.80 |
0.10 |
0.60 |
580,703.00 |
9,748.80 |
| GUNKUL |
1.92 |
0.01 |
0.52 |
17,816,899.00 |
34,293.40 |
| PLANB |
4.16 |
0.02 |
0.48 |
14,390,486.00 |
59,481.69 |
| PTTGC |
20.80 |
0.10 |
0.48 |
57,558,004.00 |
1,183,458.77 |
| ADVANC |
314.00 |
1.00 |
0.32 |
7,906,539.00 |
2,493,853.28 |
| BH |
178.00 |
0.50 |
0.28 |
6,989,175.00 |
1,227,445.35 |
| KBANK |
183.00 |
0.50 |
0.27 |
13,294,005.00 |
2,426,638.95 |
| AAV |
1.19 |
0.00 |
0.00 |
17,013,860.00 |
20,280.71 |
| AWC |
2.10 |
0.00 |
0.00 |
34,163,237.00 |
71,531.39 |
| BLA |
18.00 |
0.00 |
0.00 |
1,122,765.00 |
20,100.93 |
| BTG |
15.60 |
0.00 |
0.00 |
2,159,071.00 |
33,507.37 |
| CK |
14.30 |
0.00 |
0.00 |
2,450,015.00 |
34,935.97 |
| COM7 |
23.90 |
0.00 |
0.00 |
7,092,349.00 |
168,586.94 |
| CPALL |
45.00 |
0.00 |
0.00 |
20,172,584.00 |
907,547.58 |
| MTC |
39.50 |
0.00 |
0.00 |
3,397,245.00 |
134,495.23 |
| OR |
14.50 |
0.00 |
0.00 |
12,324,741.00 |
178,255.18 |
| PR9 |
21.70 |
0.00 |
0.00 |
1,622,943.00 |
35,276.02 |
| PRM |
6.45 |
0.00 |
0.00 |
1,958,106.00 |
12,668.22 |
| TTB |
1.84 |
0.00 |
0.00 |
396,828,292.00 |
730,216.12 |
| TU |
13.70 |
0.00 |
0.00 |
41,482,077.00 |
569,911.98 |
| BBL |
157.00 |
-0.50 |
-0.32 |
9,051,678.00 |
1,417,320.69 |
| TCAP |
51.25 |
-0.25 |
-0.49 |
1,636,143.00 |
83,545.89 |
| SJWD |
8.00 |
-0.05 |
-0.62 |
1,034,211.00 |
8,310.62 |
| TOP |
35.25 |
-0.25 |
-0.70 |
13,409,389.00 |
467,357.86 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
4,226,930.00 |
53,685.64 |
| VGI |
1.16 |
-0.01 |
-0.85 |
47,509,206.00 |
55,241.29 |
| MINT |
21.90 |
-0.20 |
-0.90 |
53,799,334.00 |
1,159,808.01 |
| TISCO |
108.00 |
-1.00 |
-0.92 |
3,431,246.00 |
370,735.43 |
| BDMS |
18.60 |
-0.20 |
-1.06 |
70,765,425.00 |
1,316,074.27 |
| BTS |
2.78 |
-0.04 |
-1.42 |
76,643,790.00 |
213,413.62 |
| CPF |
20.90 |
-0.30 |
-1.42 |
21,546,561.00 |
451,632.23 |
| TOA |
12.70 |
-0.20 |
-1.55 |
1,450,995.00 |
18,550.49 |
| GLOBAL |
6.30 |
-0.10 |
-1.56 |
14,559,706.00 |
91,331.03 |
| AP |
8.25 |
-0.15 |
-1.79 |
4,997,837.00 |
41,406.01 |
| GPSC |
38.00 |
-2.00 |
-5.00 |
13,130,051.00 |
503,109.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
