| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1 |
0.06 |
4.41 |
29,466,942 |
40,475.45 |
| CENTEL |
34 |
1.00 |
3.05 |
2,247,005 |
74,952.70 |
| COM7 |
25 |
0.60 |
2.51 |
7,079,026 |
173,688.63 |
| AOT |
41 |
0.75 |
1.86 |
16,510,851 |
670,661.76 |
| MINT |
22 |
0.40 |
1.83 |
17,155,416 |
377,582.55 |
| RATCH |
29 |
0.50 |
1.75 |
7,679,023 |
223,232.07 |
| ERW |
2 |
0.04 |
1.71 |
13,223,914 |
31,219.66 |
| CRC |
21 |
0.30 |
1.44 |
7,068,475 |
147,600.76 |
| BGRIM |
16 |
0.20 |
1.27 |
2,753,068 |
43,534.35 |
| SJWD |
8 |
0.10 |
1.25 |
163,113 |
1,309.87 |
| BJC |
18 |
0.20 |
1.11 |
1,138,880 |
20,609.07 |
| BLA |
18 |
0.20 |
1.11 |
231,416 |
4,191.13 |
| RCL |
26 |
0.25 |
0.99 |
1,232,926 |
31,334.16 |
| AWC |
2 |
0.02 |
0.95 |
9,924,965 |
20,839.19 |
| CPN |
53 |
0.50 |
0.95 |
1,041,896 |
54,835.75 |
| BEM |
6 |
0.05 |
0.9 |
26,327,206 |
147,787.20 |
| SAWAD |
29 |
0.25 |
0.88 |
2,002,551 |
56,961.61 |
| TRUE |
12 |
0.10 |
0.85 |
68,658,803 |
813,802.30 |
| AAV |
1 |
0.01 |
0.84 |
6,339,055 |
7,585.21 |
| ICHI |
13 |
0.10 |
0.79 |
381,925 |
4,836.26 |
| SIRI |
1 |
0.01 |
0.75 |
8,217,200 |
10,919.55 |
| ADVANC |
316 |
2.00 |
0.64 |
1,800,568 |
567,983.98 |
| MTC |
40 |
0.25 |
0.63 |
1,296,729 |
50,993.83 |
| GULF |
45 |
0.25 |
0.56 |
9,508,009 |
421,826.61 |
| CPALL |
45 |
0.25 |
0.56 |
8,555,833 |
386,327.73 |
| LH |
4 |
0.02 |
0.53 |
3,444,423 |
13,057.56 |
| SCC |
195 |
1.00 |
0.52 |
630,486 |
122,204.44 |
| AP |
8 |
0.00 |
0 |
2,157,413 |
17,762.52 |
| BA |
13 |
0.00 |
0 |
1,077,962 |
14,330.62 |
| BAM |
7 |
0.00 |
0 |
2,565,666 |
17,372.13 |
| BCH |
11 |
0.00 |
0 |
1,155,176 |
12,250.39 |
| BCPG |
8 |
0.00 |
0 |
3,969,107 |
32,316.26 |
| BTG |
16 |
0.00 |
0 |
409,872 |
6,371.46 |
| CHG |
2 |
0.00 |
0 |
988,379 |
1,507.02 |
| DELTA |
229 |
0.00 |
0 |
2,010,448 |
459,423.85 |
| ITC |
17 |
0.00 |
0 |
1,305,542 |
22,449.61 |
| KTB |
28 |
0.00 |
0 |
19,252,525 |
533,998.89 |
| MEGA |
29 |
0.00 |
0 |
20,940 |
610.96 |
| PRM |
6 |
0.00 |
0 |
553,244 |
3,566.61 |
| PTTGC |
21 |
0.00 |
0 |
16,263,750 |
336,455.96 |
| STA |
12 |
0.00 |
0 |
243,238 |
2,889.46 |
| TIDLOR |
21 |
0.00 |
0 |
2,577,856 |
53,887.62 |
| TISCO |
108 |
0.00 |
0 |
682,039 |
73,345.71 |
| TLI |
10 |
0.00 |
0 |
643,899 |
6,439.92 |
| TOA |
13 |
0.00 |
0 |
199,550 |
2,529.49 |
| TTB |
2 |
0.00 |
0 |
44,382,531 |
81,424.39 |
| TFG |
4 |
-0.02 |
-0.45 |
2,420,975 |
10,774.81 |
| CPF |
21 |
-0.10 |
-0.48 |
7,471,379 |
155,891.53 |
| TCAP |
51 |
-0.25 |
-0.49 |
783,835 |
39,989.10 |
| JMT |
9 |
-0.05 |
-0.53 |
2,590,384 |
24,166.35 |
| BDMS |
19 |
-0.10 |
-0.54 |
54,998,634 |
1,020,856.18 |
| MBK |
17 |
-0.10 |
-0.6 |
182,807 |
3,053.49 |
| SPALI |
16 |
-0.10 |
-0.62 |
1,949,757 |
31,043.38 |
| WHA |
3 |
-0.02 |
-0.62 |
22,998,724 |
73,727.21 |
| OSP |
15 |
-0.10 |
-0.66 |
500,303 |
7,502.60 |
| JMART |
7 |
-0.05 |
-0.67 |
1,306,806 |
9,649.27 |
| EA |
3 |
-0.02 |
-0.67 |
6,905,467 |
20,450.21 |
| CK |
14 |
-0.10 |
-0.7 |
835,907 |
11,886.77 |
| BTS |
3 |
-0.02 |
-0.72 |
15,405,857 |
42,490.63 |
| TASCO |
14 |
-0.10 |
-0.73 |
195,031 |
2,664.34 |
| TU |
14 |
-0.10 |
-0.73 |
22,364,980 |
302,176.03 |
| STGT |
7 |
-0.05 |
-0.75 |
176,137 |
1,176.40 |
| QH |
1 |
-0.01 |
-0.77 |
4,566,096 |
5,871.72 |
| BANPU |
5 |
-0.04 |
-0.81 |
21,929,774 |
107,018.24 |
| EGCO |
122 |
-1.00 |
-0.81 |
467,857 |
57,090.38 |
| HMPRO |
6 |
-0.05 |
-0.81 |
14,639,182 |
89,348.13 |
| PTT |
31 |
-0.25 |
-0.81 |
13,773,171 |
423,250.63 |
| KBANK |
182 |
-1.50 |
-0.82 |
3,058,607 |
556,619.01 |
| CCET |
6 |
-0.05 |
-0.84 |
7,498,138 |
43,966.51 |
| KTC |
28 |
-0.25 |
-0.88 |
3,663,332 |
103,501.39 |
| PR9 |
22 |
-0.20 |
-0.92 |
310,789 |
6,691.38 |
| PTTEP |
105 |
-1.00 |
-0.94 |
1,093,179 |
114,926.61 |
| BBL |
156 |
-1.50 |
-0.96 |
4,952,472 |
772,160.05 |
| PLANB |
4 |
-0.04 |
-0.96 |
5,879,302 |
24,195.04 |
| IVL |
18 |
-0.20 |
-1.11 |
8,340,729 |
148,891.59 |
| SCGP |
18 |
-0.20 |
-1.12 |
1,404,907 |
24,683.80 |
| JTS |
25 |
-0.30 |
-1.21 |
158,861 |
3,892.13 |
| GPSC |
38 |
-0.50 |
-1.32 |
6,078,863 |
229,188.13 |
| OR |
14 |
-0.20 |
-1.38 |
8,815,514 |
127,661.35 |
| AURA |
14 |
-0.20 |
-1.41 |
132,416 |
1,868.46 |
| WHAUP |
4.2 |
-0.06 |
-1.41 |
3,295,102 |
14,049.12 |
| AEONTS |
105 |
-1.50 |
-1.42 |
137,400 |
14,402.46 |
| TOP |
35 |
-0.50 |
-1.42 |
5,811,221 |
202,366.90 |
| MOSHI |
34 |
-0.50 |
-1.47 |
39,573 |
1,331.27 |
| SCB |
131 |
-2.00 |
-1.51 |
5,312,081 |
697,349.49 |
| GUNKUL |
2 |
-0.03 |
-1.56 |
17,901,396 |
34,197.18 |
| GLOBAL |
6 |
-0.10 |
-1.59 |
1,973,763 |
12,235.82 |
| BH |
175 |
-3.00 |
-1.69 |
3,102,087 |
538,426.98 |
| BCP |
29 |
-0.50 |
-1.71 |
576,442 |
16,597.16 |
| SISB |
11 |
-0.20 |
-1.77 |
894,842 |
9,997.90 |
| CBG |
41 |
-0.75 |
-1.81 |
2,564,980 |
104,545.62 |
| KKP |
65 |
-1.25 |
-1.88 |
1,538,630 |
100,928.72 |
| IRPC |
1 |
-0.02 |
-1.9 |
11,124,222 |
11,577.53 |
| AMATA |
14 |
-0.30 |
-2.08 |
4,960,298 |
70,359.84 |
| SPRC |
5 |
-0.11 |
-2.18 |
10,077,166 |
49,915.62 |
| M |
32 |
-0.75 |
-2.33 |
1,517,753 |
47,847.22 |
| HANA |
21 |
-0.60 |
-2.73 |
5,858,107 |
125,745.39 |
| KCE |
25 |
-0.75 |
-2.88 |
9,016,020 |
225,842.58 |
| DOHOME |
4 |
-0.12 |
-3.14 |
9,658,098 |
35,955.02 |
| VGI |
1 |
-0.04 |
-3.45 |
28,231,319 |
31,564.75 |
