| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
6 |
0.55 |
10.58 |
78,257,742 |
435,162.95 |
| BLA |
19 |
1.20 |
6.78 |
3,498,153 |
65,161.20 |
| TLI |
10 |
0.40 |
4 |
11,560,149 |
119,611.47 |
| BCH |
11 |
0.40 |
3.74 |
8,842,872 |
98,113.70 |
| BDMS |
20 |
0.70 |
3.72 |
132,695,993 |
2,593,687.12 |
| BTG |
18 |
0.60 |
3.51 |
5,271,387 |
91,800.94 |
| JAS |
1 |
0.04 |
2.99 |
16,346,425 |
22,795.56 |
| BEM |
6 |
0.15 |
2.7 |
52,095,688 |
296,379.39 |
| SISB |
12 |
0.30 |
2.65 |
3,677,660 |
42,003.41 |
| TFG |
5 |
0.10 |
2.25 |
21,561,349 |
99,144.34 |
| GUNKUL |
2 |
0.04 |
2.19 |
10,433,023 |
19,231.08 |
| CHG |
2 |
0.03 |
2.03 |
7,865,704 |
11,849.49 |
| DELTA |
219 |
4.00 |
1.86 |
2,086,045 |
453,832.49 |
| PTTGC |
20 |
0.30 |
1.49 |
16,532,703 |
337,201.64 |
| IVL |
17 |
0.20 |
1.21 |
5,861,798 |
98,682.57 |
| CPALL |
44 |
0.50 |
1.15 |
14,853,274 |
657,260.14 |
| DOHOME |
4 |
0.04 |
1.05 |
8,183,643 |
31,408.70 |
| PR9 |
21 |
0.20 |
0.96 |
767,109 |
16,222.15 |
| RCL |
26 |
0.25 |
0.96 |
1,521,980 |
39,931.94 |
| AWC |
2 |
0.02 |
0.95 |
14,017,366 |
29,564.66 |
| KTB |
27 |
0.25 |
0.93 |
19,190,535 |
521,074.79 |
| BCP |
29 |
0.25 |
0.87 |
1,639,315 |
47,478.76 |
| PTT |
31 |
0.25 |
0.83 |
19,859,707 |
606,662.27 |
| ICHI |
13 |
0.10 |
0.81 |
1,862,430 |
23,230.41 |
| PRM |
6 |
0.05 |
0.79 |
187,519 |
1,197.24 |
| QH |
1 |
0.01 |
0.79 |
17,423,768 |
22,149.41 |
| JMART |
7 |
0.05 |
0.72 |
1,230,805 |
8,572.47 |
| TOP |
37 |
0.25 |
0.69 |
5,532,654 |
202,027.20 |
| EA |
3 |
0.02 |
0.68 |
17,830,394 |
52,276.96 |
| AMATA |
16 |
0.10 |
0.65 |
3,076,393 |
47,363.13 |
| OSP |
16 |
0.10 |
0.64 |
8,468,345 |
132,349.09 |
| SPALI |
16 |
0.10 |
0.63 |
1,389,550 |
22,136.66 |
| WHA |
3 |
0.02 |
0.63 |
11,760,889 |
37,668.75 |
| MBK |
17 |
0.10 |
0.6 |
166,603 |
2,795.99 |
| SCC |
192 |
1.00 |
0.52 |
965,423 |
184,816.63 |
| AEONTS |
100 |
0.50 |
0.51 |
52,099 |
5,187.83 |
| JTS |
24 |
0.10 |
0.41 |
312,589 |
7,615.66 |
| ADVANC |
316 |
1.00 |
0.32 |
1,912,585 |
605,811.05 |
| KBANK |
182 |
0.50 |
0.28 |
3,207,819 |
584,842.05 |
| AOT |
42 |
0.00 |
0 |
5,245,033 |
218,284.51 |
| BA |
14 |
0.00 |
0 |
7,283,311 |
102,033.78 |
| BBL |
157 |
0.00 |
0 |
1,758,519 |
276,097.97 |
| BCPG |
8 |
0.00 |
0 |
3,507,047 |
26,804.78 |
| BH |
181 |
0.00 |
0 |
1,660,352 |
298,721.36 |
| GLOBAL |
6 |
0.00 |
0 |
3,324,736 |
19,905.19 |
| GPSC |
37 |
0.00 |
0 |
2,220,154 |
81,776.40 |
| GULF |
42 |
0.00 |
0 |
10,184,349 |
430,058.53 |
| ITC |
17 |
0.00 |
0 |
6,754,884 |
115,916.89 |
| JMT |
9 |
0.00 |
0 |
2,582,885 |
22,326.03 |
| KTC |
27 |
0.00 |
0 |
10,459,016 |
287,417.28 |
| MTC |
37 |
0.00 |
0 |
5,897,775 |
216,915.59 |
| SCB |
128 |
0.00 |
0 |
4,325,969 |
554,465.59 |
| SIRI |
1 |
0.00 |
0 |
13,812,270 |
18,699.36 |
| SJWD |
8 |
0.00 |
0 |
223,750 |
1,687.94 |
| STGT |
7 |
0.00 |
0 |
803,414 |
5,524.55 |
| TASCO |
14 |
0.00 |
0 |
801,059 |
11,441.98 |
| TCAP |
51 |
0.00 |
0 |
433,594 |
22,103.45 |
| TRUE |
12 |
0.00 |
0 |
33,463,012 |
391,671.65 |
| TTB |
2 |
0.00 |
0 |
86,262,575 |
158,468.19 |
| TU |
14 |
0.00 |
0 |
7,945,942 |
110,409.16 |
| CPF |
21 |
-0.10 |
-0.47 |
3,793,847 |
80,944.05 |
| PTTEP |
106 |
-0.50 |
-0.47 |
2,539,645 |
268,336.69 |
| PLANB |
4 |
-0.02 |
-0.5 |
8,239,726 |
32,843.03 |
| CBG |
41 |
-0.25 |
-0.61 |
655,709 |
26,833.37 |
| BAM |
7 |
-0.05 |
-0.69 |
2,840,380 |
20,392.50 |
| BTS |
3 |
-0.02 |
-0.76 |
30,486,825 |
80,290.24 |
| KKP |
65 |
-0.50 |
-0.77 |
2,511,080 |
162,951.92 |
| CENTEL |
32 |
-0.25 |
-0.78 |
2,412,633 |
76,082.05 |
| TOA |
13 |
-0.10 |
-0.79 |
705,692 |
8,902.86 |
| BANPU |
5 |
-0.04 |
-0.82 |
33,425,718 |
161,619.22 |
| MEGA |
30 |
-0.25 |
-0.84 |
119,458 |
3,520.69 |
| HMPRO |
6 |
-0.05 |
-0.85 |
23,136,029 |
136,391.43 |
| STA |
12 |
-0.10 |
-0.86 |
1,359,007 |
15,573.92 |
| RATCH |
29 |
-0.25 |
-0.87 |
618,173 |
17,781.80 |
| TISCO |
108 |
-1.00 |
-0.92 |
364,364 |
39,325.96 |
| WHAUP |
4 |
-0.04 |
-0.96 |
1,097,404 |
4,539.41 |
| SCGP |
18 |
-0.20 |
-1.13 |
1,390,189 |
24,389.54 |
| AURA |
14 |
-0.20 |
-1.38 |
326,533 |
4,667.98 |
| MINT |
21 |
-0.30 |
-1.4 |
4,200,757 |
89,568.98 |
| CK |
13 |
-0.20 |
-1.47 |
2,604,587 |
34,630.17 |
| BJC |
17.2 |
-0.3 |
-1.71 |
773,596 |
13,384.61 |
| VGI |
1 |
-0.02 |
-1.83 |
21,169,687 |
22,653.32 |
| AP |
8 |
-0.15 |
-1.85 |
4,551,933 |
36,395.37 |
| EGCO |
124 |
-2.50 |
-1.98 |
1,528,938 |
190,319.45 |
| TIDLOR |
21 |
-0.50 |
-2.38 |
6,303,512 |
131,144.14 |
| BGRIM |
15 |
-0.40 |
-2.63 |
6,276,741 |
93,974.04 |
| LH |
4 |
-0.10 |
-2.66 |
18,828,800 |
69,370.47 |
| CCET |
5 |
-0.15 |
-2.75 |
11,503,610 |
61,596.92 |
| OR |
14 |
-0.40 |
-2.86 |
12,370,589 |
169,480.60 |
| CPN |
50 |
-1.50 |
-2.9 |
5,369,135 |
270,563.97 |
| AAV |
1 |
-0.04 |
-3.33 |
58,006,571 |
68,093.58 |
| CRC |
19 |
-0.70 |
-3.52 |
8,683,361 |
168,386.32 |
| IRPC |
1 |
-0.04 |
-3.67 |
51,612,873 |
54,959.35 |
| ERW |
2 |
-0.10 |
-4.07 |
3,907,322 |
9,304.83 |
| MOSHI |
33 |
-1.50 |
-4.41 |
251,426 |
8,260.93 |
| KCE |
23 |
-1.20 |
-5.06 |
18,491,412 |
420,858.62 |
| COM7 |
22 |
-1.30 |
-5.53 |
14,536,349 |
325,417.65 |
| SAWAD |
25 |
-2.00 |
-7.34 |
15,376,291 |
394,854.36 |
| HANA |
18 |
-2.40 |
-11.59 |
30,309,923 |
565,777.17 |
| M |
24 |
-5.10 |
-17.29 |
13,074,775 |
328,791.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
