| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
31.25 |
3.00 |
10.62 |
2,244,658.00 |
67,164.48 |
| AOT |
42.25 |
2.25 |
5.63 |
41,990,707.00 |
1,756,441.10 |
| BA |
14.70 |
0.60 |
4.26 |
15,158,275.00 |
220,733.57 |
| SAWAD |
27.50 |
1.00 |
3.77 |
7,318,846.00 |
201,027.64 |
| M |
23.50 |
0.80 |
3.52 |
6,439,435.00 |
149,810.17 |
| JMART |
7.50 |
0.25 |
3.45 |
5,991,864.00 |
45,126.02 |
| WHAUP |
4.38 |
0.14 |
3.30 |
13,902,859.00 |
60,506.06 |
| TCAP |
54.75 |
1.50 |
2.82 |
7,860,869.00 |
427,117.91 |
| AEONTS |
97.50 |
2.50 |
2.63 |
398,521.00 |
38,413.85 |
| KCE |
21.90 |
0.50 |
2.34 |
13,535,425.00 |
298,115.46 |
| AAV |
1.07 |
0.02 |
1.90 |
35,167,567.00 |
37,782.12 |
| KTB |
27.50 |
0.50 |
1.85 |
20,392,794.00 |
557,896.57 |
| MBK |
16.90 |
0.30 |
1.81 |
646,879.00 |
10,861.49 |
| GLOBAL |
5.95 |
0.10 |
1.71 |
7,809,758.00 |
46,422.12 |
| GUNKUL |
1.87 |
0.03 |
1.63 |
5,388,367.00 |
10,043.74 |
| TLI |
9.90 |
0.15 |
1.54 |
18,638,040.00 |
185,494.75 |
| TIDLOR |
19.90 |
0.30 |
1.53 |
8,962,286.00 |
178,196.96 |
| CHG |
1.42 |
0.02 |
1.43 |
2,771,227.00 |
3,922.00 |
| CPN |
53.25 |
0.75 |
1.43 |
4,856,014.00 |
258,837.97 |
| STGT |
7.15 |
0.10 |
1.42 |
4,874,003.00 |
35,078.64 |
| BAM |
7.40 |
0.10 |
1.37 |
12,575,338.00 |
92,442.15 |
| BCPG |
7.45 |
0.10 |
1.36 |
4,776,702.00 |
35,512.50 |
| BBL |
160.00 |
2.00 |
1.27 |
6,724,709.00 |
1,074,117.95 |
| GULF |
41.75 |
0.50 |
1.21 |
20,772,586.00 |
872,363.05 |
| CBG |
42.75 |
0.50 |
1.18 |
2,868,917.00 |
123,442.04 |
| DOHOME |
3.70 |
0.04 |
1.09 |
22,639,531.00 |
84,115.57 |
| KBANK |
187.00 |
2.00 |
1.08 |
7,741,642.00 |
1,442,893.69 |
| BCH |
10.20 |
0.10 |
0.99 |
7,440,249.00 |
75,194.77 |
| DELTA |
216.00 |
2.00 |
0.93 |
9,767,984.00 |
2,134,276.56 |
| PLANB |
4.42 |
0.04 |
0.91 |
22,878,633.00 |
100,520.43 |
| COM7 |
22.30 |
0.20 |
0.90 |
7,700,484.00 |
172,228.16 |
| STA |
11.30 |
0.10 |
0.89 |
538,228.00 |
6,097.61 |
| PTT |
30.50 |
0.25 |
0.83 |
33,288,752.00 |
1,016,837.14 |
| SISB |
12.30 |
0.10 |
0.82 |
3,971,244.00 |
48,636.65 |
| OR |
13.30 |
0.10 |
0.76 |
13,300,089.00 |
178,850.58 |
| SIRI |
1.33 |
0.01 |
0.76 |
63,307,706.00 |
83,822.52 |
| TU |
13.60 |
0.10 |
0.74 |
13,958,138.00 |
190,426.97 |
| TASCO |
14.60 |
0.10 |
0.69 |
3,574,864.00 |
52,022.72 |
| OSP |
15.30 |
0.10 |
0.66 |
5,988,730.00 |
92,050.05 |
| ADVANC |
315.00 |
2.00 |
0.64 |
4,227,229.00 |
1,332,818.57 |
| BJC |
16.30 |
0.10 |
0.62 |
2,403,589.00 |
39,510.27 |
| SPALI |
16.60 |
0.10 |
0.61 |
3,310,833.00 |
54,837.36 |
| JMT |
8.55 |
0.05 |
0.59 |
8,757,185.00 |
75,777.98 |
| CPALL |
44.00 |
0.25 |
0.57 |
32,524,144.00 |
1,439,609.96 |
| SCC |
183.50 |
1.00 |
0.55 |
2,790,213.00 |
517,387.14 |
| LH |
3.68 |
0.02 |
0.55 |
18,105,778.00 |
66,303.44 |
| TTB |
1.90 |
0.01 |
0.53 |
563,805,565.00 |
1,068,208.87 |
| BLA |
19.20 |
0.10 |
0.52 |
1,609,801.00 |
31,059.48 |
| CRC |
19.70 |
0.10 |
0.51 |
11,614,743.00 |
228,512.95 |
| PTTGC |
20.00 |
0.10 |
0.50 |
35,231,599.00 |
707,238.77 |
| MINT |
20.20 |
0.10 |
0.50 |
19,462,230.00 |
395,419.29 |
| CPF |
21.30 |
0.10 |
0.47 |
13,314,582.00 |
284,373.26 |
| BANPU |
4.38 |
0.02 |
0.46 |
39,554,975.00 |
174,416.52 |
| EGCO |
115.00 |
0.50 |
0.44 |
910,689.00 |
105,012.91 |
| KKP |
64.50 |
0.25 |
0.39 |
3,525,241.00 |
228,633.29 |
| SCB |
130.00 |
0.50 |
0.39 |
9,714,586.00 |
1,262,330.92 |
| BH |
172.50 |
0.50 |
0.29 |
2,153,332.00 |
373,938.05 |
| AP |
8.20 |
0.00 |
0.00 |
6,762,779.00 |
55,235.19 |
| AURA |
14.10 |
0.00 |
0.00 |
40,636.00 |
573.83 |
| AWC |
2.00 |
0.00 |
0.00 |
22,790,771.00 |
46,031.09 |
| BEM |
5.70 |
0.00 |
0.00 |
19,066,716.00 |
109,180.65 |
| BGRIM |
15.20 |
0.00 |
0.00 |
11,897,706.00 |
179,453.70 |
| BTG |
17.80 |
0.00 |
0.00 |
1,515,897.00 |
27,009.34 |
| CENTEL |
33.00 |
0.00 |
0.00 |
3,184,428.00 |
105,008.25 |
| EA |
2.82 |
0.00 |
0.00 |
15,080,041.00 |
42,809.05 |
| GPSC |
37.25 |
0.00 |
0.00 |
4,322,343.00 |
161,369.59 |
| ICHI |
12.50 |
0.00 |
0.00 |
3,857,144.00 |
48,048.96 |
| IRPC |
1.04 |
0.00 |
0.00 |
27,141,158.00 |
28,555.53 |
| IVL |
16.60 |
0.00 |
0.00 |
18,937,928.00 |
317,968.76 |
| JAS |
1.36 |
0.00 |
0.00 |
10,774,162.00 |
14,705.84 |
| KTC |
27.75 |
0.00 |
0.00 |
7,768,612.00 |
216,189.91 |
| MOSHI |
32.50 |
0.00 |
0.00 |
205,545.00 |
6,678.06 |
| MTC |
34.75 |
0.00 |
0.00 |
5,632,850.00 |
197,760.75 |
| PRM |
6.35 |
0.00 |
0.00 |
2,050,576.00 |
13,115.42 |
| PTTEP |
106.50 |
0.00 |
0.00 |
7,635,869.00 |
814,928.84 |
| RATCH |
28.50 |
0.00 |
0.00 |
618,168.00 |
17,626.95 |
| SPRC |
6.20 |
0.00 |
0.00 |
16,845,095.00 |
104,356.40 |
| TFG |
4.74 |
0.00 |
0.00 |
30,890,409.00 |
146,878.02 |
| TISCO |
107.50 |
0.00 |
0.00 |
4,032,908.00 |
433,855.56 |
| TOA |
12.30 |
0.00 |
0.00 |
937,388.00 |
11,587.71 |
| TRUE |
11.50 |
0.00 |
0.00 |
103,404,325.00 |
1,204,404.40 |
| ITC |
16.90 |
-0.10 |
-0.59 |
3,255,043.00 |
55,394.18 |
| WHA |
3.16 |
-0.02 |
-0.63 |
48,622,972.00 |
154,907.98 |
| SJWD |
7.50 |
-0.05 |
-0.66 |
1,146,943.00 |
8,720.59 |
| BTS |
2.58 |
-0.02 |
-0.77 |
40,642,381.00 |
106,300.35 |
| CK |
12.40 |
-0.10 |
-0.80 |
6,521,325.00 |
81,236.09 |
| HMPRO |
5.80 |
-0.05 |
-0.85 |
20,216,463.00 |
118,518.51 |
| ERW |
2.20 |
-0.02 |
-0.90 |
11,330,326.00 |
25,246.18 |
| VGI |
1.05 |
-0.01 |
-0.94 |
32,998,092.00 |
35,363.91 |
| RCL |
26.00 |
-0.25 |
-0.95 |
837,046.00 |
21,577.61 |
| CCET |
5.05 |
-0.05 |
-0.98 |
10,479,800.00 |
54,078.87 |
| TOP |
36.75 |
-0.50 |
-1.34 |
11,152,442.00 |
412,998.15 |
| BDMS |
18.90 |
-0.30 |
-1.56 |
45,168,924.00 |
859,101.38 |
| QH |
1.25 |
-0.02 |
-1.57 |
9,703,482.00 |
12,195.19 |
| MEGA |
31.00 |
-0.50 |
-1.59 |
292,540.00 |
9,103.40 |
| BCP |
28.25 |
-0.50 |
-1.74 |
6,046,710.00 |
171,594.36 |
| SCGP |
16.10 |
-0.30 |
-1.83 |
10,242,447.00 |
167,756.71 |
| AMATA |
15.30 |
-0.40 |
-2.55 |
10,619,569.00 |
163,475.10 |
| HANA |
17.60 |
-0.50 |
-2.76 |
26,230,680.00 |
475,141.42 |
| PR9 |
19.60 |
-0.70 |
-3.45 |
2,593,002.00 |
51,338.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
