| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
31.25 |
2.25 |
7.76 |
5,571,490.00 |
174,827.72 |
| MINT |
20.90 |
1.10 |
5.56 |
63,586,508.00 |
1,312,736.89 |
| PTTGC |
20.00 |
0.90 |
4.71 |
49,992,523.00 |
974,548.25 |
| AMATA |
15.70 |
0.70 |
4.67 |
20,876,145.00 |
326,508.89 |
| KTC |
28.25 |
1.25 |
4.63 |
23,870,594.00 |
666,613.13 |
| SAWAD |
27.00 |
1.00 |
3.85 |
6,673,529.00 |
178,230.68 |
| MOSHI |
34.50 |
1.25 |
3.76 |
328,943.00 |
11,281.76 |
| GLOBAL |
6.20 |
0.20 |
3.33 |
18,583,897.00 |
116,870.76 |
| OSP |
15.70 |
0.50 |
3.29 |
17,225,308.00 |
270,129.18 |
| SIRI |
1.36 |
0.04 |
3.03 |
88,041,243.00 |
120,083.19 |
| ERW |
2.30 |
0.06 |
2.68 |
12,661,814.00 |
28,959.30 |
| HMPRO |
5.95 |
0.15 |
2.59 |
44,175,572.00 |
263,745.91 |
| CK |
12.60 |
0.30 |
2.44 |
2,800,888.00 |
35,242.51 |
| ITC |
16.80 |
0.40 |
2.44 |
1,536,736.00 |
25,495.33 |
| KKP |
65.50 |
1.50 |
2.34 |
4,201,316.00 |
272,856.85 |
| TOP |
36.50 |
0.75 |
2.10 |
10,494,442.00 |
379,689.25 |
| AP |
8.40 |
0.15 |
1.82 |
11,841,610.00 |
99,111.78 |
| SPALI |
16.80 |
0.30 |
1.82 |
6,638,086.00 |
111,610.09 |
| SCC |
186.00 |
3.00 |
1.64 |
6,822,701.00 |
1,260,173.13 |
| MEGA |
31.50 |
0.50 |
1.61 |
313,711.00 |
9,821.63 |
| PR9 |
19.50 |
0.30 |
1.56 |
427,736.00 |
8,323.95 |
| OR |
13.10 |
0.20 |
1.55 |
9,267,957.00 |
121,187.66 |
| MTC |
34.00 |
0.50 |
1.49 |
7,306,364.00 |
247,382.00 |
| KCE |
21.50 |
0.30 |
1.42 |
6,538,454.00 |
139,527.39 |
| STGT |
7.25 |
0.10 |
1.40 |
3,612,783.00 |
26,272.89 |
| BA |
14.80 |
0.20 |
1.37 |
6,998,603.00 |
104,141.54 |
| JMT |
8.35 |
0.10 |
1.21 |
5,069,631.00 |
41,997.19 |
| CBG |
42.00 |
0.50 |
1.20 |
3,171,925.00 |
133,078.08 |
| BTG |
17.80 |
0.20 |
1.14 |
4,689,390.00 |
82,856.04 |
| IRPC |
1.03 |
0.01 |
0.98 |
18,727,951.00 |
19,278.84 |
| CPN |
52.00 |
0.50 |
0.97 |
9,580,571.00 |
498,980.50 |
| VGI |
1.06 |
0.01 |
0.95 |
64,134,352.00 |
69,022.63 |
| TCAP |
55.25 |
0.50 |
0.91 |
3,952,778.00 |
217,740.63 |
| TRUE |
11.50 |
0.10 |
0.88 |
81,638,110.00 |
933,017.30 |
| TOA |
12.10 |
0.10 |
0.83 |
3,823,773.00 |
46,619.25 |
| SPRC |
6.20 |
0.05 |
0.81 |
18,638,035.00 |
115,827.50 |
| KBANK |
188.00 |
1.50 |
0.80 |
12,199,201.00 |
2,290,933.35 |
| CENTEL |
32.00 |
0.25 |
0.79 |
3,867,084.00 |
123,540.98 |
| AURA |
14.20 |
0.10 |
0.71 |
262,058.00 |
3,698.69 |
| CHG |
1.49 |
0.01 |
0.68 |
7,978,525.00 |
12,000.15 |
| SCGP |
15.70 |
0.10 |
0.64 |
7,877,262.00 |
123,539.61 |
| BJC |
15.90 |
0.10 |
0.63 |
1,948,914.00 |
30,978.16 |
| GULF |
40.75 |
0.25 |
0.62 |
21,530,040.00 |
875,333.30 |
| AOT |
41.25 |
0.25 |
0.61 |
29,282,089.00 |
1,207,927.35 |
| CPALL |
43.25 |
0.25 |
0.58 |
33,836,333.00 |
1,469,657.85 |
| DOHOME |
3.60 |
0.02 |
0.56 |
29,612,776.00 |
108,433.35 |
| AWC |
1.92 |
0.01 |
0.52 |
46,359,522.00 |
88,953.72 |
| CRC |
19.40 |
0.10 |
0.52 |
7,779,442.00 |
151,090.61 |
| BCH |
9.85 |
0.05 |
0.51 |
6,358,138.00 |
63,070.61 |
| AEONTS |
95.50 |
0.00 |
0.00 |
245,920.00 |
23,596.38 |
| BAM |
7.30 |
0.00 |
0.00 |
3,090,267.00 |
22,522.11 |
| BCP |
28.00 |
0.00 |
0.00 |
3,714,674.00 |
104,192.23 |
| BEM |
5.60 |
0.00 |
0.00 |
13,596,716.00 |
75,508.47 |
| BLA |
19.00 |
0.00 |
0.00 |
1,537,019.00 |
29,189.89 |
| BTS |
2.50 |
0.00 |
0.00 |
35,911,187.00 |
90,221.12 |
| GUNKUL |
1.84 |
0.00 |
0.00 |
4,262,075.00 |
7,874.67 |
| ICHI |
12.30 |
0.00 |
0.00 |
3,998,455.00 |
49,048.30 |
| IVL |
16.10 |
0.00 |
0.00 |
14,280,948.00 |
230,507.32 |
| MBK |
16.70 |
0.00 |
0.00 |
731,356.00 |
12,259.56 |
| PTT |
30.25 |
0.00 |
0.00 |
76,172,223.00 |
2,302,150.05 |
| PTTEP |
105.50 |
0.00 |
0.00 |
12,640,246.00 |
1,338,262.43 |
| TASCO |
13.70 |
0.00 |
0.00 |
1,231,480.00 |
16,904.61 |
| TIDLOR |
19.30 |
0.00 |
0.00 |
4,975,946.00 |
96,476.20 |
| WHA |
3.16 |
0.00 |
0.00 |
77,453,068.00 |
246,206.77 |
| ADVANC |
311.00 |
-1.00 |
-0.32 |
8,390,239.00 |
2,612,156.66 |
| BANPU |
4.28 |
-0.02 |
-0.47 |
35,250,260.00 |
151,366.43 |
| TISCO |
106.50 |
-0.50 |
-0.47 |
4,864,523.00 |
518,920.85 |
| TTB |
1.91 |
-0.01 |
-0.52 |
321,887,321.00 |
615,066.30 |
| BH |
170.50 |
-1.00 |
-0.58 |
4,038,368.00 |
692,639.54 |
| HANA |
16.20 |
-0.10 |
-0.61 |
14,798,428.00 |
242,522.44 |
| BBL |
157.50 |
-1.00 |
-0.63 |
6,949,319.00 |
1,096,829.01 |
| EA |
2.72 |
-0.02 |
-0.73 |
23,739,768.00 |
65,417.09 |
| TU |
13.50 |
-0.10 |
-0.74 |
9,035,989.00 |
122,533.82 |
| DELTA |
199.50 |
-1.50 |
-0.75 |
17,816,752.00 |
3,570,980.37 |
| TFG |
4.70 |
-0.04 |
-0.84 |
11,053,656.00 |
51,849.99 |
| RATCH |
29.00 |
-0.25 |
-0.85 |
4,127,632.00 |
118,945.56 |
| KTB |
27.25 |
-0.25 |
-0.91 |
26,032,398.00 |
711,985.81 |
| RCL |
25.50 |
-0.25 |
-0.97 |
605,870.00 |
15,472.66 |
| TLI |
9.70 |
-0.10 |
-1.02 |
9,885,633.00 |
95,904.22 |
| BDMS |
18.60 |
-0.20 |
-1.06 |
74,700,624.00 |
1,396,950.62 |
| LH |
3.54 |
-0.04 |
-1.12 |
31,119,934.00 |
111,216.68 |
| SCB |
129.00 |
-1.50 |
-1.15 |
13,392,603.00 |
1,735,448.47 |
| CCET |
4.90 |
-0.06 |
-1.21 |
21,733,026.00 |
106,965.78 |
| BCPG |
7.20 |
-0.10 |
-1.37 |
4,979,666.00 |
35,764.71 |
| WHAUP |
4.28 |
-0.06 |
-1.38 |
10,051,552.00 |
43,058.48 |
| PRM |
6.25 |
-0.10 |
-1.57 |
1,789,830.00 |
11,252.41 |
| SISB |
11.50 |
-0.20 |
-1.71 |
6,287,167.00 |
73,263.52 |
| STA |
11.20 |
-0.20 |
-1.75 |
1,606,777.00 |
18,188.35 |
| EGCO |
110.50 |
-2.50 |
-2.21 |
1,121,966.00 |
124,575.09 |
| JAS |
1.29 |
-0.03 |
-2.27 |
22,802,981.00 |
29,564.05 |
| M |
22.80 |
-0.60 |
-2.56 |
9,741,697.00 |
222,473.91 |
| SJWD |
7.25 |
-0.20 |
-2.68 |
643,353.00 |
4,727.49 |
| AAV |
1.06 |
-0.03 |
-2.75 |
205,113,211.00 |
218,263.50 |
| COM7 |
21.10 |
-0.80 |
-3.65 |
16,136,314.00 |
344,098.35 |
| QH |
1.21 |
-0.05 |
-3.97 |
270,112,231.00 |
328,444.19 |
| CPF |
20.50 |
-1.00 |
-4.65 |
38,068,120.00 |
786,203.91 |
| JMART |
6.95 |
-0.35 |
-4.79 |
4,129,699.00 |
28,883.80 |
| GPSC |
34.25 |
-2.25 |
-6.16 |
12,374,901.00 |
429,590.26 |
| PLANB |
4.10 |
-0.30 |
-6.82 |
19,872,803.00 |
82,656.79 |
| BGRIM |
13.60 |
-1.20 |
-8.11 |
29,441,136.00 |
411,158.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
