| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MINT |
24 |
1.50 |
6.67 |
74,283,905 |
1,759,833.21 |
| STGT |
8 |
0.25 |
3.21 |
3,256,658 |
25,992.04 |
| TRUE |
11 |
0.30 |
2.75 |
105,652,997 |
1,180,076.95 |
| BH |
160 |
3.50 |
2.24 |
4,842,253 |
772,447.55 |
| KKP |
66 |
1.00 |
1.53 |
4,489,463 |
295,092.57 |
| PLANB |
4 |
0.06 |
1.49 |
18,230,749 |
74,698.83 |
| JAS |
1 |
0.02 |
1.45 |
53,370,474 |
74,728.21 |
| AURA |
14 |
0.20 |
1.42 |
194,352 |
2,761.96 |
| SAWAD |
26 |
0.25 |
0.97 |
6,844,720 |
177,124.60 |
| RATCH |
30 |
0.25 |
0.85 |
1,678,644 |
49,132.31 |
| BANPU |
5 |
0.04 |
0.81 |
74,709,505 |
373,260.94 |
| BTS |
3 |
0.02 |
0.8 |
50,083,463 |
126,637.44 |
| EA |
3 |
0.02 |
0.77 |
20,785,509 |
54,715.88 |
| MEGA |
34 |
0.25 |
0.74 |
867,077 |
29,689.76 |
| CPALL |
43 |
0.25 |
0.58 |
18,544,875 |
804,729.80 |
| BDMS |
19 |
0.10 |
0.53 |
27,894,099 |
525,043.92 |
| AEONTS |
96 |
0.50 |
0.52 |
270,550 |
26,139.12 |
| PTTEP |
107 |
0.50 |
0.47 |
11,656,069 |
1,240,671.95 |
| TISCO |
107 |
0.50 |
0.47 |
2,265,765 |
241,797.43 |
| KBANK |
192 |
0.50 |
0.26 |
14,529,593 |
2,775,415.82 |
| AOT |
53 |
0.00 |
0 |
76,447,306 |
4,133,907.16 |
| AP |
9 |
0.00 |
0 |
3,589,548 |
30,784.18 |
| BEM |
5 |
0.00 |
0 |
11,688,856 |
63,322.50 |
| CPF |
21 |
0.00 |
0 |
11,355,416 |
234,818.57 |
| ICHI |
12 |
0.00 |
0 |
5,948,117 |
73,978.47 |
| IRPC |
1 |
0.00 |
0 |
21,234,147 |
21,543.54 |
| KTC |
28 |
0.00 |
0 |
9,262,318 |
257,646.88 |
| MBK |
17 |
0.00 |
0 |
934,954 |
16,185.53 |
| SISB |
12 |
0.00 |
0 |
3,466,534 |
41,312.32 |
| TASCO |
14 |
0.00 |
0 |
873,196 |
12,163.57 |
| TOA |
13 |
0.00 |
0 |
2,460,029 |
32,562.00 |
| ADVANC |
305 |
-1.00 |
-0.33 |
4,097,064 |
1,253,890.25 |
| WHAUP |
5 |
-0.02 |
-0.43 |
6,687,214 |
30,843.86 |
| EGCO |
114 |
-0.50 |
-0.44 |
972,071 |
110,114.69 |
| CPN |
53 |
-0.25 |
-0.47 |
6,287,095 |
332,257.80 |
| BCH |
10 |
-0.05 |
-0.5 |
4,641,866 |
46,179.42 |
| TTB |
2 |
-0.01 |
-0.51 |
310,352,910 |
610,521.78 |
| LH |
3 |
-0.02 |
-0.57 |
12,441,173 |
43,320.40 |
| BBL |
165 |
-1.00 |
-0.6 |
8,498,528 |
1,398,650.50 |
| GULF |
40 |
-0.25 |
-0.62 |
14,596,511 |
586,778.46 |
| WHA |
3 |
-0.02 |
-0.62 |
29,777,929 |
95,181.67 |
| CHG |
2 |
-0.01 |
-0.65 |
5,473,329 |
8,441.38 |
| IVL |
15 |
-0.10 |
-0.65 |
17,458,918 |
264,310.12 |
| SIRI |
1 |
-0.01 |
-0.74 |
166,707,356 |
222,132.57 |
| MTC |
33 |
-0.25 |
-0.76 |
2,789,777 |
91,708.25 |
| OR |
13 |
-0.10 |
-0.76 |
18,823,432 |
250,100.46 |
| QH |
1 |
-0.01 |
-0.76 |
24,034,743 |
31,195.55 |
| PTT |
32 |
-0.25 |
-0.79 |
31,796,006 |
1,007,078.50 |
| PRM |
6 |
-0.05 |
-0.79 |
1,909,976 |
11,960.51 |
| STA |
12 |
-0.10 |
-0.85 |
1,471,168 |
17,286.17 |
| KTB |
29 |
-0.25 |
-0.87 |
57,963,346 |
1,646,258.88 |
| TCAP |
57 |
-0.50 |
-0.87 |
3,552,818 |
202,913.03 |
| AWC |
2 |
-0.02 |
-0.99 |
25,918,325 |
52,267.61 |
| TLI |
9 |
-0.10 |
-1.05 |
11,019,348 |
104,331.90 |
| TIDLOR |
18 |
-0.20 |
-1.08 |
3,901,177 |
71,857.47 |
| SPALI |
17 |
-0.20 |
-1.15 |
2,921,993 |
50,222.53 |
| AMATA |
16 |
-0.20 |
-1.23 |
11,451,937 |
183,678.55 |
| BJC |
15 |
-0.20 |
-1.3 |
3,256,705 |
49,721.27 |
| SJWD |
7 |
-0.10 |
-1.39 |
773,645 |
5,543.97 |
| TOP |
35 |
-0.50 |
-1.4 |
7,697,425 |
271,595.12 |
| GPSC |
34 |
-0.50 |
-1.44 |
5,644,407 |
193,826.41 |
| BCPG |
7 |
-0.10 |
-1.45 |
6,276,469 |
42,497.86 |
| PTTGC |
20 |
-0.30 |
-1.48 |
9,774,635 |
196,537.06 |
| MOSHI |
33 |
-0.50 |
-1.48 |
207,710 |
6,891.13 |
| SCB |
132 |
-2.00 |
-1.5 |
14,837,094 |
1,953,641.34 |
| GUNKUL |
2 |
-0.03 |
-1.54 |
8,192,935 |
15,814.83 |
| HMPRO |
6 |
-0.10 |
-1.56 |
24,796,993 |
156,577.62 |
| TU |
13 |
-0.20 |
-1.56 |
16,373,290 |
207,960.07 |
| PR9 |
19 |
-0.30 |
-1.57 |
971,940 |
18,429.76 |
| CCET |
5 |
-0.08 |
-1.68 |
9,201,754 |
43,670.00 |
| BTG |
17 |
-0.30 |
-1.71 |
2,824,525 |
48,722.57 |
| BCP |
27 |
-0.50 |
-1.82 |
8,176,500 |
219,847.42 |
| RCL |
27 |
-0.50 |
-1.83 |
1,888,603 |
50,885.54 |
| KCE |
21 |
-0.40 |
-1.88 |
4,539,102 |
96,201.16 |
| SCC |
181 |
-3.50 |
-1.9 |
3,029,387 |
551,679.69 |
| VGI |
1 |
-0.02 |
-1.9 |
19,304,801 |
20,048.62 |
| BA |
14 |
-0.30 |
-2.08 |
5,413,055 |
76,484.75 |
| BLA |
19 |
-0.40 |
-2.09 |
2,514,903 |
47,116.42 |
| BGRIM |
14 |
-0.30 |
-2.14 |
8,965,007 |
124,635.89 |
| JMART |
6.75 |
-0.15 |
-2.17 |
2,935,827 |
19,875.88 |
| GLOBAL |
7 |
-0.15 |
-2.24 |
5,804,720 |
38,275.83 |
| COM7 |
21 |
-0.50 |
-2.36 |
5,356,075 |
111,883.81 |
| HANA |
16 |
-0.40 |
-2.45 |
8,095,774 |
129,548.37 |
| ERW |
2 |
-0.06 |
-2.56 |
16,057,348 |
36,726.70 |
| SPRC |
6 |
-0.15 |
-2.56 |
11,695,154 |
67,636.34 |
| TFG |
5 |
-0.12 |
-2.58 |
11,827,321 |
54,193.76 |
| SCGP |
15 |
-0.40 |
-2.6 |
6,247,180 |
95,092.66 |
| M |
19 |
-0.60 |
-3.03 |
3,817,288 |
73,448.83 |
| CRC |
19 |
-0.60 |
-3.08 |
14,768,964 |
280,332.34 |
| BAM |
7 |
-0.25 |
-3.29 |
14,247,503 |
106,393.54 |
| AAV |
1 |
-0.04 |
-3.42 |
57,725,648 |
66,212.38 |
| DELTA |
192 |
-7.00 |
-3.52 |
12,470,714 |
2,435,556.69 |
| ITC |
16 |
-0.60 |
-3.64 |
2,622,728 |
42,461.26 |
| JMT |
8 |
-0.35 |
-3.98 |
6,090,173 |
52,564.86 |
| CENTEL |
30 |
-1.25 |
-4.03 |
2,655,432 |
80,731.35 |
| OSP |
15 |
-0.70 |
-4.43 |
5,386,430 |
82,956.85 |
| JTS |
32 |
-1.50 |
-4.51 |
2,187,879 |
70,461.77 |
| CK |
12 |
-0.60 |
-4.84 |
5,227,455 |
62,824.94 |
| DOHOME |
4 |
-0.22 |
-5.88 |
24,949,006 |
89,452.28 |
| CBG |
41.5 |
-3 |
-6.74 |
5,777,590 |
244,364.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
