| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
49 |
4.00 |
8.84 |
5,097,022 |
248,761.38 |
| AOT |
54 |
3.50 |
7 |
45,838,468 |
2,402,146.28 |
| EA |
3 |
0.18 |
6.77 |
62,328,450 |
173,880.40 |
| AAV |
1 |
0.07 |
6.03 |
168,009,849 |
206,540.65 |
| SPRC |
6 |
0.30 |
5.26 |
37,469,321 |
222,062.42 |
| AWC |
2 |
0.10 |
5 |
41,921,733 |
86,643.75 |
| BCPG |
7 |
0.30 |
4.23 |
5,000,553 |
36,373.71 |
| BA |
15 |
0.60 |
4.2 |
10,404,187 |
153,545.00 |
| GULF |
42 |
1.25 |
3.09 |
22,969,655 |
938,670.41 |
| PTTGC |
21 |
0.60 |
2.99 |
20,164,255 |
410,151.86 |
| CBG |
44 |
1.25 |
2.96 |
2,551,723 |
109,561.55 |
| AP |
9 |
0.25 |
2.94 |
11,027,692 |
95,333.89 |
| BANPU |
5 |
0.14 |
2.94 |
52,925,940 |
256,853.70 |
| TOP |
36 |
1.00 |
2.88 |
8,710,809 |
308,377.62 |
| LH |
4 |
0.10 |
2.73 |
39,806,662 |
147,064.17 |
| ERW |
2 |
0.06 |
2.61 |
14,322,671 |
33,303.98 |
| BJC |
16 |
0.40 |
2.6 |
3,353,777 |
52,617.17 |
| IVL |
16 |
0.40 |
2.6 |
26,826,362 |
415,714.07 |
| SCGP |
16 |
0.40 |
2.53 |
6,358,595 |
101,168.22 |
| SISB |
12 |
0.30 |
2.52 |
4,233,372 |
51,176.63 |
| WHA |
3 |
0.08 |
2.52 |
49,391,291 |
159,455.94 |
| HANA |
17 |
0.40 |
2.48 |
5,681,221 |
91,942.30 |
| CENTEL |
31 |
0.75 |
2.48 |
1,505,360 |
46,159.78 |
| BTS |
3 |
0.06 |
2.38 |
33,031,860 |
84,148.10 |
| QH |
1 |
0.03 |
2.27 |
34,159,533 |
45,768.74 |
| TOA |
14 |
0.30 |
2.22 |
2,479,034 |
33,506.53 |
| JAS |
1 |
0.03 |
2.21 |
18,402,504 |
25,540.65 |
| DELTA |
186 |
4.00 |
2.2 |
13,660,039 |
2,474,126.23 |
| GPSC |
35 |
0.75 |
2.19 |
5,010,969 |
171,823.12 |
| EGCO |
118 |
2.50 |
2.16 |
1,081,128 |
125,762.07 |
| JMART |
7 |
0.15 |
2.14 |
3,137,443 |
22,080.95 |
| GUNKUL |
2 |
0.04 |
2.13 |
9,899,075 |
18,889.52 |
| IRPC |
1 |
0.02 |
2 |
29,539,690 |
29,654.38 |
| KCE |
21 |
0.40 |
1.95 |
6,034,059 |
124,019.21 |
| OSP |
16 |
0.30 |
1.9 |
9,755,998 |
156,057.75 |
| RCL |
27 |
0.50 |
1.87 |
2,333,269 |
63,225.61 |
| BCP |
28 |
0.50 |
1.85 |
7,143,135 |
194,807.34 |
| JMT |
9 |
0.15 |
1.73 |
4,339,922 |
37,601.17 |
| CPALL |
45 |
0.75 |
1.7 |
19,576,001 |
866,583.11 |
| DOHOME |
4 |
0.06 |
1.7 |
10,903,299 |
38,733.58 |
| ADVANC |
310 |
5.00 |
1.64 |
4,408,790 |
1,358,096.46 |
| GLOBAL |
6 |
0.10 |
1.61 |
6,001,757 |
37,264.57 |
| ICHI |
13 |
0.20 |
1.61 |
2,822,905 |
35,301.63 |
| PRM |
6 |
0.10 |
1.61 |
1,952,840 |
12,171.80 |
| TU |
13 |
0.20 |
1.61 |
8,713,493 |
108,841.93 |
| PTT |
32 |
0.50 |
1.6 |
31,811,966 |
1,002,092.23 |
| TTB |
2 |
0.03 |
1.54 |
466,797,047 |
919,806.31 |
| COM7 |
21 |
0.30 |
1.46 |
9,382,137 |
192,793.54 |
| MTC |
35 |
0.50 |
1.44 |
6,223,509 |
217,173.10 |
| CPN |
55 |
0.75 |
1.39 |
4,963,215 |
269,104.87 |
| TFG |
5 |
0.06 |
1.29 |
13,664,583 |
63,873.49 |
| ITC |
16 |
0.20 |
1.29 |
2,551,127 |
39,729.20 |
| BH |
168 |
2.00 |
1.2 |
3,506,795 |
580,453.64 |
| SPALI |
17 |
0.20 |
1.18 |
3,800,888 |
65,540.82 |
| MBK |
18 |
0.20 |
1.14 |
986,275 |
17,320.70 |
| BLA |
19 |
0.20 |
1.08 |
1,626,831 |
30,072.75 |
| CRC |
19 |
0.20 |
1.05 |
8,535,483 |
163,209.39 |
| PLANB |
4 |
0.04 |
0.97 |
13,475,452 |
55,517.99 |
| BEM |
5 |
0.05 |
0.94 |
9,713,543 |
51,484.38 |
| BBL |
165 |
1.50 |
0.92 |
7,930,667 |
1,298,826.41 |
| TRUE |
11 |
0.10 |
0.91 |
52,408,591 |
578,318.17 |
| KTC |
28 |
0.25 |
0.89 |
11,237,567 |
314,197.68 |
| CCET |
5 |
0.04 |
0.87 |
12,910,104 |
59,581.54 |
| HMPRO |
6 |
0.05 |
0.79 |
14,407,706 |
91,063.74 |
| SIRI |
1 |
0.01 |
0.76 |
39,529,201 |
52,542.27 |
| TASCO |
14 |
0.10 |
0.72 |
470,150 |
6,574.86 |
| BGRIM |
14 |
0.10 |
0.7 |
8,666,732 |
122,113.07 |
| BAM |
8 |
0.05 |
0.67 |
4,481,018 |
33,314.98 |
| AMATA |
16 |
0.10 |
0.63 |
6,328,792 |
99,200.50 |
| BTG |
17 |
0.10 |
0.58 |
654,942 |
11,286.95 |
| M |
19 |
0.10 |
0.52 |
5,087,841 |
96,431.59 |
| PR9 |
19 |
0.10 |
0.52 |
1,297,578 |
24,862.47 |
| TISCO |
107 |
0.50 |
0.47 |
2,923,381 |
311,853.40 |
| PTTEP |
109 |
0.50 |
0.46 |
4,278,786 |
463,142.23 |
| AEONTS |
100 |
0.00 |
0 |
241,570 |
24,169.66 |
| AURA |
14 |
0.00 |
0 |
145,616 |
2,065.54 |
| BCH |
10 |
0.00 |
0 |
13,128,473 |
133,588.77 |
| BDMS |
20 |
0.00 |
0 |
67,526,067 |
1,341,526.61 |
| CPF |
21 |
0.00 |
0 |
22,138,489 |
450,407.02 |
| KKP |
67 |
0.00 |
0 |
1,811,892 |
120,086.11 |
| KTB |
28.5 |
0 |
0 |
19,683,752 |
556,712.91 |
| MINT |
24 |
0.00 |
0 |
17,691,257 |
418,182.12 |
| SAWAD |
28 |
0.00 |
0 |
5,960,789 |
167,023.18 |
| SCB |
134 |
0.00 |
0 |
5,649,505 |
755,357.56 |
| SCC |
185 |
0.00 |
0 |
5,910,597 |
1,070,082.72 |
| SJWD |
7 |
0.00 |
0 |
1,951,029 |
13,656.27 |
| STA |
12 |
0.00 |
0 |
1,962,555 |
23,844.75 |
| STGT |
8 |
0.00 |
0 |
2,111,453 |
17,887.01 |
| VGI |
1 |
0.00 |
0 |
146,709,342 |
164,255.64 |
| TCAP |
58 |
-0.25 |
-0.43 |
1,599,264 |
91,946.93 |
| TIDLOR |
19 |
-0.10 |
-0.52 |
6,764,708 |
129,640.32 |
| KBANK |
191 |
-1.00 |
-0.52 |
14,470,148 |
2,766,339.18 |
| RATCH |
30 |
-0.25 |
-0.83 |
1,402,266 |
41,735.83 |
| CK |
12 |
-0.10 |
-0.85 |
5,519,546 |
64,140.88 |
| TLI |
9 |
-0.10 |
-1.08 |
17,621,979 |
161,859.72 |
| CHG |
2 |
-0.02 |
-1.27 |
11,702,928 |
18,291.51 |
| MOSHI |
33 |
-0.50 |
-1.5 |
379,591 |
12,335.99 |
| OR |
13 |
-0.20 |
-1.5 |
20,065,775 |
261,412.04 |
| WHAUP |
5 |
-0.08 |
-1.69 |
7,575,288 |
35,374.22 |
| MEGA |
33 |
-0.75 |
-2.22 |
730,189 |
24,141.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
