| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
15 |
1.60 |
11.68 |
38,907,114 |
585,798.93 |
| DELTA |
186 |
12.50 |
7.23 |
32,016,808 |
5,922,376.43 |
| TOA |
14 |
0.70 |
5.15 |
4,133,325 |
58,149.34 |
| MEGA |
35 |
1.25 |
3.73 |
2,418,398 |
82,386.61 |
| TRUE |
11 |
0.40 |
3.67 |
204,504,866 |
2,298,443.63 |
| TFG |
5 |
0.16 |
3.59 |
44,434,380 |
203,724.24 |
| AAV |
1 |
0.04 |
3.57 |
73,481,302 |
84,558.41 |
| SCC |
190 |
6.50 |
3.54 |
3,594,482 |
676,014.17 |
| TOP |
37 |
1.25 |
3.47 |
19,594,990 |
726,151.56 |
| BA |
15 |
0.50 |
3.38 |
5,614,704 |
85,167.39 |
| STA |
13 |
0.40 |
3.28 |
4,355,301 |
54,553.53 |
| BLA |
21 |
0.60 |
2.99 |
3,512,409 |
71,929.36 |
| DOHOME |
4 |
0.10 |
2.92 |
18,663,343 |
65,581.20 |
| AP |
9 |
0.25 |
2.91 |
17,388,825 |
153,394.59 |
| MOSHI |
36 |
1.00 |
2.9 |
214,669 |
7,528.82 |
| PRM |
7 |
0.20 |
2.9 |
10,154,269 |
71,181.00 |
| AOT |
55 |
1.50 |
2.83 |
32,176,588 |
1,745,596.78 |
| RCL |
28 |
0.75 |
2.75 |
2,411,874 |
66,572.93 |
| STGT |
9 |
0.25 |
2.72 |
4,367,286 |
41,039.95 |
| SISB |
12 |
0.30 |
2.68 |
2,896,390 |
33,020.12 |
| ADVANC |
321 |
8.00 |
2.56 |
8,242,575 |
2,637,913.14 |
| SIRI |
1 |
0.03 |
2.24 |
67,745,327 |
92,350.90 |
| BTG |
19 |
0.40 |
2.2 |
4,799,363 |
88,666.04 |
| SCB |
142 |
3.00 |
2.16 |
16,671,879 |
2,361,610.17 |
| IRPC |
1 |
0.02 |
2.02 |
37,925,040 |
38,279.28 |
| TTB |
2 |
0.04 |
1.98 |
648,644,646 |
1,346,258.43 |
| CCET |
5 |
0.08 |
1.77 |
24,462,954 |
113,743.23 |
| KTB |
29 |
0.50 |
1.77 |
64,617,480 |
1,847,822.50 |
| SPALI |
17 |
0.30 |
1.76 |
5,517,196 |
95,735.16 |
| BTS |
2 |
0.04 |
1.75 |
23,791,503 |
55,072.63 |
| TLI |
10 |
0.15 |
1.51 |
22,598,560 |
227,295.24 |
| OR |
14 |
0.20 |
1.5 |
15,298,064 |
205,399.40 |
| QH |
1 |
0.02 |
1.5 |
41,170,771 |
55,268.95 |
| JAS |
1 |
0.02 |
1.49 |
5,972,585 |
8,094.88 |
| BBL |
172 |
2.50 |
1.47 |
9,715,377 |
1,672,106.63 |
| JTS |
65 |
0.75 |
1.17 |
1,121,666 |
73,865.99 |
| KKP |
69 |
0.75 |
1.1 |
5,490,671 |
374,471.36 |
| M |
18 |
0.20 |
1.1 |
2,035,542 |
37,469.89 |
| LH |
4 |
0.04 |
1.06 |
28,141,336 |
106,873.99 |
| BCP |
26 |
0.25 |
0.96 |
6,384,195 |
164,620.35 |
| BH |
159 |
1.50 |
0.95 |
2,715,625 |
434,744.17 |
| KTC |
27 |
0.25 |
0.95 |
17,481,152 |
466,254.44 |
| CPN |
56 |
0.50 |
0.9 |
5,776,678 |
321,639.64 |
| TCAP |
59 |
0.50 |
0.86 |
3,532,508 |
207,685.43 |
| RATCH |
30 |
0.25 |
0.85 |
2,621,449 |
77,427.23 |
| MINT |
25 |
0.20 |
0.82 |
13,784,870 |
338,201.51 |
| TU |
13 |
0.10 |
0.78 |
12,449,420 |
160,844.44 |
| JMART |
7 |
0.05 |
0.72 |
4,429,739 |
30,889.44 |
| PTG |
7 |
0.05 |
0.7 |
4,132,614 |
29,542.32 |
| BAM |
8 |
0.05 |
0.63 |
8,605,040 |
69,538.72 |
| IVL |
16 |
0.10 |
0.62 |
20,125,198 |
327,826.44 |
| KCE |
18 |
0.10 |
0.55 |
10,263,997 |
189,561.58 |
| BDMS |
19 |
0.10 |
0.52 |
37,954,215 |
739,493.75 |
| PTTGC |
21 |
0.10 |
0.48 |
20,791,478 |
442,972.19 |
| TISCO |
111 |
0.50 |
0.45 |
5,063,611 |
561,717.50 |
| EGCO |
115 |
0.50 |
0.44 |
738,924 |
84,835.88 |
| BANPU |
5 |
0.00 |
0 |
90,357,198 |
449,353.25 |
| BCH |
10 |
0.00 |
0 |
8,008,061 |
83,137.97 |
| BGRIM |
14 |
0.00 |
0 |
5,736,681 |
81,199.79 |
| CK |
12 |
0.00 |
0 |
3,934,524 |
46,793.18 |
| CPF |
22 |
0.00 |
0 |
11,467,683 |
249,694.00 |
| EA |
3 |
0.00 |
0 |
20,867,557 |
56,375.53 |
| GFPT |
11 |
0.00 |
0 |
3,625,013 |
38,438.12 |
| GLOBAL |
6 |
0.00 |
0 |
10,341,748 |
64,476.31 |
| HANA |
16 |
0.00 |
0 |
6,153,798 |
101,662.63 |
| KBANK |
195 |
0.00 |
0 |
9,317,792 |
1,826,616.44 |
| SPRC |
6 |
0.00 |
0 |
11,669,419 |
69,525.79 |
| GUNKUL |
2 |
-0.01 |
-0.53 |
8,527,331 |
16,241.89 |
| PR9 |
19 |
-0.10 |
-0.53 |
1,891,407 |
35,546.64 |
| CRC |
18 |
-0.10 |
-0.56 |
12,514,382 |
224,988.65 |
| JMT |
9 |
-0.05 |
-0.57 |
5,277,875 |
46,287.86 |
| CBG |
43 |
-0.25 |
-0.57 |
1,625,760 |
70,740.34 |
| CPALL |
43 |
-0.25 |
-0.57 |
27,343,815 |
1,186,336.15 |
| GULF |
42 |
-0.25 |
-0.6 |
22,200,641 |
927,345.10 |
| CHG |
1 |
-0.01 |
-0.67 |
6,009,206 |
9,007.62 |
| AURA |
14 |
-0.10 |
-0.69 |
447,205 |
6,400.10 |
| GPSC |
36 |
-0.25 |
-0.69 |
4,772,250 |
171,799.72 |
| BCPG |
7 |
-0.05 |
-0.74 |
2,652,316 |
17,846.20 |
| HMPRO |
7 |
-0.05 |
-0.75 |
25,656,915 |
170,206.17 |
| PTT |
31.75 |
-0.25 |
-0.78 |
35,819,490 |
1,135,901.58 |
| STECON |
6 |
-0.05 |
-0.79 |
11,267,539 |
71,189.20 |
| PTTEP |
112 |
-1.00 |
-0.88 |
13,463,827 |
1,503,622.73 |
| BEM |
5 |
-0.05 |
-0.93 |
15,215,689 |
80,865.93 |
| AWC |
2 |
-0.02 |
-0.94 |
56,301,554 |
118,652.89 |
| VGI |
1 |
-0.01 |
-1.05 |
50,995,737 |
47,913.11 |
| WHA |
3 |
-0.04 |
-1.22 |
93,411,536 |
304,537.03 |
| OSP |
16 |
-0.20 |
-1.24 |
6,441,180 |
102,717.46 |
| ICHI |
13 |
-0.20 |
-1.49 |
6,478,319 |
85,784.39 |
| COM7 |
19 |
-0.30 |
-1.53 |
18,916,187 |
366,258.12 |
| MTC |
31 |
-0.50 |
-1.59 |
11,127,817 |
348,274.11 |
| SCGP |
17 |
-0.30 |
-1.75 |
8,792,567 |
149,583.04 |
| BJC |
14 |
-0.30 |
-2.08 |
8,939,733 |
127,216.71 |
| PLANB |
4 |
-0.10 |
-2.56 |
15,013,320 |
58,009.71 |
| SJWD |
7 |
-0.20 |
-2.7 |
4,656,024 |
33,788.85 |
| CENTEL |
33 |
-1.00 |
-2.92 |
3,305,912 |
110,538.21 |
| SAWAD |
25 |
-0.80 |
-3.14 |
19,935,926 |
498,827.71 |
| ERW |
2 |
-0.10 |
-4.1 |
18,306,805 |
43,527.71 |
| TIDLOR |
16 |
-0.70 |
-4.12 |
14,161,960 |
233,984.99 |
| AMATA |
16 |
-0.70 |
-4.22 |
27,317,993 |
442,311.96 |
| AEONTS |
103 |
-5.00 |
-4.65 |
1,082,262 |
112,480.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
