| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1 |
0.06 |
5.61 |
75,021,565 |
83,468.70 |
| TFG |
5 |
0.22 |
5 |
47,930,037 |
220,461.61 |
| SPRC |
7 |
0.25 |
3.91 |
24,811,491 |
165,393.05 |
| GFPT |
11 |
0.30 |
2.88 |
3,855,628 |
41,423.14 |
| PTTEP |
112 |
3.00 |
2.76 |
9,231,929 |
1,022,531.52 |
| AMATA |
16 |
0.40 |
2.61 |
12,235,643 |
191,060.40 |
| TLI |
10 |
0.25 |
2.51 |
26,279,097 |
271,414.75 |
| CBG |
43 |
1.00 |
2.37 |
3,498,230 |
151,267.04 |
| DELTA |
165 |
3.00 |
1.85 |
24,374,568 |
4,046,539.31 |
| OSP |
17 |
0.30 |
1.85 |
7,857,891 |
129,952.37 |
| RCL |
28 |
0.50 |
1.82 |
2,792,918 |
78,618.64 |
| AAV |
1 |
0.02 |
1.72 |
48,783,612 |
57,664.94 |
| SCGP |
19 |
0.30 |
1.64 |
7,983,534 |
147,877.46 |
| BTG |
19 |
0.30 |
1.63 |
3,312,718 |
61,861.89 |
| BCPG |
7 |
0.10 |
1.47 |
2,942,618 |
20,317.40 |
| MOSHI |
35 |
0.50 |
1.45 |
246,413 |
8,518.68 |
| PRM |
7 |
0.10 |
1.41 |
4,631,528 |
33,381.08 |
| GULF |
43 |
0.50 |
1.18 |
27,542,056 |
1,187,797.23 |
| PTTGC |
22 |
0.20 |
0.91 |
12,796,973 |
283,735.58 |
| ERW |
2 |
0.02 |
0.9 |
10,019,121 |
22,481.15 |
| SISB |
11 |
0.10 |
0.89 |
1,418,049 |
16,079.42 |
| BCP |
29 |
0.25 |
0.88 |
6,040,495 |
172,632.49 |
| PTT |
32 |
0.25 |
0.79 |
24,896,792 |
789,431.79 |
| ICHI |
14 |
0.10 |
0.74 |
2,514,905 |
34,196.51 |
| TOP |
40 |
0.25 |
0.64 |
9,582,256 |
379,950.79 |
| IVL |
17 |
0.10 |
0.6 |
18,621,099 |
314,239.19 |
| GUNKUL |
2 |
0.01 |
0.54 |
5,111,735 |
9,521.50 |
| SCC |
199 |
1.00 |
0.51 |
2,258,728 |
446,800.78 |
| AOT |
52 |
0.25 |
0.49 |
19,177,371 |
996,317.64 |
| MINT |
24 |
0.10 |
0.42 |
7,928,141 |
189,569.74 |
| AURA |
14 |
0.00 |
0 |
661,064 |
9,205.19 |
| BAM |
8 |
0.00 |
0 |
3,830,422 |
30,542.18 |
| BANPU |
5 |
0.00 |
0 |
21,364,411 |
107,683.76 |
| BLA |
21 |
0.00 |
0 |
1,196,422 |
25,240.46 |
| CCET |
4 |
0.00 |
0 |
7,843,536 |
35,059.96 |
| CPF |
22 |
0.00 |
0 |
9,976,828 |
215,667.66 |
| CRC |
17 |
0.00 |
0 |
5,692,275 |
98,562.85 |
| HMPRO |
7 |
0.00 |
0 |
16,868,354 |
112,252.63 |
| JAS |
1 |
0.00 |
0 |
9,519,322 |
12,449.48 |
| KTC |
26 |
0.00 |
0 |
15,952,223 |
415,657.46 |
| M |
18 |
0.00 |
0 |
1,890,849 |
34,303.77 |
| OR |
14 |
0.00 |
0 |
12,649,297 |
175,012.93 |
| SIRI |
1 |
0.00 |
0 |
13,418,022 |
18,152.77 |
| SPALI |
18 |
0.00 |
0 |
2,065,304 |
36,312.78 |
| TRUE |
11 |
0.00 |
0 |
25,015,498 |
276,719.18 |
| TTB |
2 |
0.00 |
0 |
181,483,535 |
370,241.91 |
| WHA |
3 |
0.00 |
0 |
55,055,373 |
178,761.12 |
| TISCO |
110 |
-0.50 |
-0.45 |
3,284,579 |
359,901.09 |
| PR9 |
18 |
-0.10 |
-0.54 |
1,790,413 |
33,092.10 |
| CPALL |
43 |
-0.25 |
-0.58 |
16,573,148 |
712,123.18 |
| BA |
16 |
-0.10 |
-0.62 |
6,866,358 |
110,709.84 |
| ADVANC |
320 |
-2.00 |
-0.62 |
2,677,592 |
858,656.75 |
| CHG |
2 |
-0.01 |
-0.66 |
11,582,963 |
17,544.91 |
| PTG |
8 |
-0.05 |
-0.66 |
3,853,533 |
29,070.24 |
| GPSC |
37 |
-0.25 |
-0.67 |
1,969,261 |
73,276.34 |
| MEGA |
37 |
-0.25 |
-0.68 |
710,046 |
26,025.92 |
| BGRIM |
15 |
-0.10 |
-0.68 |
3,806,810 |
55,274.83 |
| BJC |
14 |
-0.10 |
-0.7 |
1,823,106 |
25,777.62 |
| TASCO |
14 |
-0.10 |
-0.7 |
4,548,060 |
64,566.33 |
| TOA |
14 |
-0.10 |
-0.7 |
300,322 |
4,252.06 |
| SCB |
140 |
-1.00 |
-0.71 |
8,387,631 |
1,175,105.79 |
| AEONTS |
99 |
-0.75 |
-0.76 |
657,632 |
64,840.33 |
| CENTEL |
33 |
-0.25 |
-0.76 |
1,020,246 |
33,388.05 |
| STA |
13 |
-0.10 |
-0.79 |
3,266,589 |
41,333.62 |
| MTC |
30 |
-0.25 |
-0.83 |
8,094,767 |
239,970.91 |
| RATCH |
29 |
-0.25 |
-0.85 |
698,369 |
20,533.58 |
| TCAP |
58 |
-0.50 |
-0.86 |
1,965,587 |
114,174.35 |
| BBL |
172 |
-1.50 |
-0.86 |
6,351,758 |
1,096,757.51 |
| KTB |
29 |
-0.25 |
-0.87 |
43,602,452 |
1,254,493.63 |
| EGCO |
114 |
-1.00 |
-0.87 |
957,946 |
109,081.74 |
| BEM |
5 |
-0.05 |
-0.95 |
8,367,539 |
43,485.52 |
| AWC |
2 |
-0.02 |
-0.97 |
26,480,378 |
54,410.66 |
| AP |
9 |
-0.10 |
-1.11 |
9,390,857 |
83,666.49 |
| TIDLOR |
16 |
-0.20 |
-1.23 |
10,887,500 |
175,317.00 |
| CPN |
55 |
-0.75 |
-1.34 |
7,214,881 |
400,477.95 |
| STECON |
7 |
-0.10 |
-1.43 |
6,104,069 |
42,518.52 |
| EA |
3 |
-0.04 |
-1.47 |
10,687,644 |
28,804.06 |
| QH |
1 |
-0.02 |
-1.47 |
14,174,131 |
19,020.88 |
| KKP |
67 |
-1.00 |
-1.48 |
2,255,790 |
150,503.76 |
| LH |
3.86 |
-0.06 |
-1.53 |
15,129,420 |
58,483.96 |
| KBANK |
192 |
-3.00 |
-1.54 |
15,036,536 |
2,900,867.04 |
| STGT |
10 |
-0.15 |
-1.55 |
1,937,147 |
18,624.65 |
| KCE |
18 |
-0.30 |
-1.67 |
9,442,462 |
168,236.78 |
| JMT |
9 |
-0.15 |
-1.69 |
6,876,452 |
60,422.00 |
| DOHOME |
3 |
-0.06 |
-1.7 |
11,361,725 |
39,600.29 |
| HANA |
16 |
-0.30 |
-1.86 |
6,245,582 |
99,878.92 |
| SAWAD |
23 |
-0.50 |
-2.16 |
19,902,673 |
451,255.90 |
| JMART |
7 |
-0.15 |
-2.19 |
7,131,182 |
48,245.72 |
| COM7 |
19 |
-0.50 |
-2.54 |
10,426,602 |
202,214.03 |
| BDMS |
19 |
-0.50 |
-2.58 |
60,253,204 |
1,144,741.79 |
| SJWD |
7 |
-0.20 |
-2.9 |
3,005,525 |
20,333.99 |
| CK |
12 |
-0.40 |
-3.31 |
4,999,153 |
58,861.47 |
| BTS |
2 |
-0.08 |
-3.54 |
54,626,563 |
120,647.40 |
| BCH |
10 |
-0.40 |
-3.88 |
28,395,374 |
283,919.08 |
| VGI |
1 |
-0.04 |
-4.35 |
54,250,882 |
48,961.75 |
| PLANB |
4 |
-0.16 |
-4.37 |
15,218,656 |
54,155.35 |
| TU |
13 |
-0.60 |
-4.48 |
13,022,289 |
169,993.42 |
| BH |
148 |
-7.00 |
-4.53 |
11,825,551 |
1,764,213.46 |
| GLOBAL |
6 |
-0.30 |
-4.65 |
26,796,441 |
166,199.76 |
| JTS |
57 |
-3.25 |
-5.39 |
315,774 |
18,182.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
