| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
2 |
0.08 |
3.77 |
73,075,357 |
159,415.22 |
| DELTA |
200 |
6.00 |
3.1 |
15,031,828 |
2,968,048.58 |
| SJWD |
7 |
0.20 |
2.78 |
954,071 |
6,995.99 |
| IRPC |
1 |
0.03 |
2.52 |
44,308,302 |
54,336.64 |
| TOP |
42 |
1.00 |
2.44 |
8,631,990 |
362,059.52 |
| ADVANC |
351 |
8.00 |
2.33 |
4,295,820 |
1,500,356.00 |
| MEGA |
36 |
0.75 |
2.16 |
1,535,462 |
54,415.70 |
| BH |
167 |
3.50 |
2.14 |
5,031,687 |
840,323.27 |
| COM7 |
20 |
0.40 |
2 |
3,716,215 |
75,513.54 |
| DOHOME |
4 |
0.06 |
1.71 |
6,097,555 |
21,529.33 |
| PR9 |
19 |
0.30 |
1.62 |
528,957 |
9,865.43 |
| GULF |
47 |
0.75 |
1.61 |
30,256,071 |
1,424,055.05 |
| CK |
13 |
0.20 |
1.6 |
2,236,055 |
28,267.98 |
| AMATA |
16 |
0.20 |
1.28 |
2,787,991 |
43,983.33 |
| TIDLOR |
17 |
0.20 |
1.18 |
4,173,088 |
71,586.08 |
| KCE |
19 |
0.20 |
1.08 |
5,308,152 |
99,685.21 |
| BLA |
21 |
0.20 |
0.98 |
614,245 |
12,646.99 |
| SCGP |
20.7 |
0.2 |
0.98 |
3,339,735 |
68,917.87 |
| SISB |
10 |
0.10 |
0.98 |
1,003,308 |
10,251.61 |
| TRUE |
11 |
0.10 |
0.94 |
579,908,718 |
6,150,073.35 |
| BCP |
30 |
0.25 |
0.85 |
857,103 |
25,543.33 |
| KBANK |
191 |
1.50 |
0.79 |
6,679,573 |
1,268,310.91 |
| TOA |
14 |
0.10 |
0.7 |
288,741 |
4,154.86 |
| PRM |
7 |
0.05 |
0.68 |
2,791,688 |
20,420.24 |
| JMART |
8 |
0.05 |
0.66 |
1,763,477 |
13,485.07 |
| JMT |
9 |
0.05 |
0.56 |
4,044,263 |
36,368.57 |
| GUNKUL |
2 |
0.01 |
0.54 |
6,173,625 |
11,421.08 |
| IVL |
19 |
0.10 |
0.52 |
10,138,682 |
198,669.00 |
| AOT |
52 |
0.25 |
0.48 |
8,480,374 |
444,669.93 |
| TISCO |
111 |
0.50 |
0.45 |
1,493,600 |
166,475.95 |
| CPN |
58 |
0.25 |
0.43 |
3,294,882 |
189,796.12 |
| TCAP |
59 |
0.25 |
0.43 |
1,200,170 |
70,430.32 |
| SAWAD |
25 |
0.10 |
0.4 |
7,173,469 |
179,538.28 |
| AEONTS |
97 |
0.25 |
0.26 |
189,949 |
18,512.70 |
| AAV |
1 |
0.00 |
0 |
21,960,473 |
26,147.38 |
| BCH |
10 |
0.00 |
0 |
8,653,108 |
89,873.43 |
| BEM |
5 |
0.00 |
0 |
10,658,464 |
55,944.34 |
| BJC |
14 |
0.00 |
0 |
2,340,263 |
33,431.97 |
| CCET |
5 |
0.00 |
0 |
14,936,056 |
78,351.11 |
| CENTEL |
35 |
0.00 |
0 |
1,092,878 |
37,928.23 |
| CHG |
2 |
0.00 |
0 |
1,466,455 |
2,321.92 |
| ERW |
2 |
0.00 |
0 |
3,554,829 |
8,163.67 |
| HANA |
17 |
0.00 |
0 |
4,940,887 |
86,202.50 |
| ICHI |
14 |
0.00 |
0 |
1,669,447 |
22,981.01 |
| JAS |
1 |
0.00 |
0 |
5,360,815 |
7,079.20 |
| KKP |
70 |
0.00 |
0 |
2,302,407 |
160,784.94 |
| KTB |
29 |
0.00 |
0 |
6,543,481 |
188,896.77 |
| OR |
15 |
0.00 |
0 |
7,829,616 |
120,002.91 |
| PTT |
34 |
0.00 |
0 |
7,950,565 |
267,570.19 |
| PTTEP |
117 |
0.00 |
0 |
3,885,502 |
455,017.77 |
| QH |
1 |
0.00 |
0 |
2,901,146 |
3,797.75 |
| RATCH |
31 |
0.00 |
0 |
342,410 |
10,607.72 |
| RCL |
29 |
0.00 |
0 |
466,577 |
13,343.51 |
| SCB |
138 |
0.00 |
0 |
4,728,699 |
652,518.90 |
| SCC |
211 |
0.00 |
0 |
906,171 |
190,988.20 |
| SIRI |
1 |
0.00 |
0 |
31,825,124 |
44,047.17 |
| TASCO |
14 |
0.00 |
0 |
139,470 |
2,000.71 |
| TU |
12 |
0.00 |
0 |
4,319,919 |
52,651.12 |
| EGCO |
118 |
-0.50 |
-0.42 |
550,953 |
65,347.49 |
| MINT |
23 |
-0.10 |
-0.43 |
6,738,007 |
157,777.31 |
| BDMS |
20 |
-0.10 |
-0.5 |
46,107,559 |
922,878.51 |
| SPALI |
18 |
-0.10 |
-0.56 |
2,211,448 |
38,946.09 |
| CBG |
44 |
-0.25 |
-0.57 |
1,091,395 |
47,698.45 |
| WHA |
3.32 |
-0.02 |
-0.6 |
20,746,678 |
68,736.83 |
| BAM |
8 |
-0.05 |
-0.63 |
6,560,683 |
51,808.54 |
| BBL |
159 |
-1.00 |
-0.63 |
12,771,349 |
2,031,286.85 |
| STECON |
8 |
-0.05 |
-0.63 |
7,264,575 |
57,431.89 |
| BA |
16 |
-0.10 |
-0.64 |
797,089 |
12,321.64 |
| BCPG |
7 |
-0.05 |
-0.7 |
2,099,863 |
15,028.56 |
| EA |
3 |
-0.02 |
-0.7 |
21,208,069 |
60,223.47 |
| HMPRO |
7 |
-0.05 |
-0.72 |
8,451,668 |
57,909.45 |
| BGRIM |
13 |
-0.10 |
-0.74 |
3,168,112 |
42,785.56 |
| AURA |
13 |
-0.10 |
-0.75 |
2,208,364 |
29,066.30 |
| MOSHI |
33 |
-0.25 |
-0.75 |
317,415 |
10,500.60 |
| SPRC |
7 |
-0.05 |
-0.75 |
6,090,661 |
40,671.89 |
| MTC |
33 |
-0.25 |
-0.76 |
3,377,099 |
110,750.14 |
| TFG |
5 |
-0.04 |
-0.84 |
7,023,844 |
33,399.69 |
| BANPU |
6 |
-0.05 |
-0.89 |
39,922,229 |
221,525.85 |
| KTC |
28 |
-0.25 |
-0.9 |
14,110,954 |
388,198.93 |
| TTB |
2 |
-0.02 |
-0.99 |
112,417,343 |
225,439.96 |
| GFPT |
10 |
-0.10 |
-1 |
3,919,130 |
38,745.97 |
| PLANB |
4 |
-0.04 |
-1.09 |
3,887,932 |
14,291.81 |
| VGI |
1 |
-0.01 |
-1.1 |
33,827,289 |
30,661.83 |
| AP |
9 |
-0.10 |
-1.12 |
1,964,743 |
17,389.16 |
| CPALL |
43 |
-0.50 |
-1.16 |
21,970,662 |
937,076.24 |
| PTG |
8 |
-0.10 |
-1.3 |
1,914,943 |
14,710.95 |
| CPF |
21 |
-0.30 |
-1.4 |
13,320,361 |
281,568.91 |
| GLOBAL |
7 |
-0.10 |
-1.47 |
2,531,069 |
17,061.77 |
| LH |
4 |
-0.06 |
-1.48 |
16,292,297 |
65,300.05 |
| STA |
13 |
-0.20 |
-1.52 |
2,017,029 |
26,203.44 |
| M |
19 |
-0.30 |
-1.54 |
1,111,846 |
21,493.40 |
| PTTGC |
24 |
-0.40 |
-1.61 |
15,194,263 |
374,901.59 |
| BTS |
2 |
-0.04 |
-1.71 |
15,686,662 |
36,720.10 |
| TLI |
11 |
-0.20 |
-1.77 |
6,220,839 |
69,518.00 |
| CRC |
19 |
-0.40 |
-2.04 |
7,636,540 |
148,348.02 |
| STGT |
9 |
-0.20 |
-2.11 |
3,332,508 |
31,222.08 |
| BTG |
18 |
-0.40 |
-2.15 |
2,359,179 |
42,940.16 |
| JTS |
53 |
-1.25 |
-2.3 |
232,643 |
12,438.47 |
| OSP |
17 |
-0.50 |
-2.87 |
5,833,488 |
99,577.66 |
| GPSC |
37 |
-1.75 |
-4.58 |
5,774,953 |
216,679.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
