| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
21.50 |
1.70 |
8.59 |
79,578,058.00 |
1,673,278.10 |
| MOSHI |
35.25 |
2.25 |
6.82 |
1,649,954.00 |
56,897.86 |
| SPRC |
6.90 |
0.35 |
5.34 |
49,920,258.00 |
340,285.24 |
| STECON |
8.30 |
0.40 |
5.06 |
20,746,362.00 |
169,665.44 |
| HMPRO |
7.00 |
0.25 |
3.70 |
50,208,770.00 |
350,604.25 |
| SPALI |
18.50 |
0.60 |
3.35 |
9,770,700.00 |
178,367.61 |
| PTTGC |
26.00 |
0.75 |
2.97 |
19,486,277.00 |
506,868.16 |
| JTS |
53.00 |
1.50 |
2.91 |
842,552.00 |
44,812.40 |
| PTTEP |
124.50 |
3.50 |
2.89 |
22,060,152.00 |
2,721,143.36 |
| BCPG |
7.15 |
0.20 |
2.88 |
8,626,764.00 |
61,914.78 |
| PTT |
34.75 |
0.75 |
2.21 |
117,815,693.00 |
4,066,239.94 |
| AOT |
52.25 |
1.00 |
1.95 |
20,452,398.00 |
1,062,879.96 |
| BAM |
8.05 |
0.15 |
1.90 |
10,400,022.00 |
82,928.09 |
| TLI |
11.90 |
0.20 |
1.71 |
34,368,468.00 |
411,481.81 |
| BCP |
30.00 |
0.50 |
1.69 |
10,049,148.00 |
304,349.02 |
| AP |
9.10 |
0.15 |
1.68 |
22,348,271.00 |
202,025.53 |
| ERW |
2.50 |
0.04 |
1.63 |
35,019,595.00 |
87,577.76 |
| KCE |
19.10 |
0.30 |
1.60 |
19,703,395.00 |
375,205.03 |
| CK |
12.90 |
0.20 |
1.57 |
10,268,127.00 |
130,865.66 |
| STA |
13.20 |
0.20 |
1.54 |
4,134,907.00 |
54,335.15 |
| GPSC |
36.00 |
0.50 |
1.41 |
7,027,620.00 |
251,027.68 |
| PTG |
7.55 |
0.10 |
1.34 |
8,298,376.00 |
62,393.10 |
| BA |
15.40 |
0.20 |
1.32 |
5,265,871.00 |
80,863.10 |
| AMATA |
15.70 |
0.20 |
1.29 |
10,531,175.00 |
164,571.02 |
| MINT |
23.60 |
0.30 |
1.29 |
12,214,234.00 |
287,979.20 |
| VGI |
0.90 |
0.01 |
1.12 |
36,079,389.00 |
32,341.81 |
| GULF |
47.50 |
0.50 |
1.06 |
29,182,294.00 |
1,375,006.44 |
| LH |
4.00 |
0.04 |
1.01 |
29,411,523.00 |
117,425.86 |
| SISB |
10.40 |
0.10 |
0.97 |
2,814,217.00 |
29,236.87 |
| BLA |
20.90 |
0.20 |
0.97 |
2,240,983.00 |
46,663.70 |
| BANPU |
5.55 |
0.05 |
0.91 |
68,909,489.00 |
378,922.96 |
| TRUE |
11.20 |
0.10 |
0.90 |
262,810,810.00 |
2,893,787.28 |
| RCL |
28.25 |
0.25 |
0.89 |
1,313,028.00 |
37,090.06 |
| TU |
12.00 |
0.10 |
0.84 |
7,384,843.00 |
87,927.48 |
| BGRIM |
12.90 |
0.10 |
0.78 |
11,583,508.00 |
148,837.51 |
| MTC |
33.75 |
0.25 |
0.75 |
4,831,752.00 |
162,361.77 |
| GLOBAL |
6.85 |
0.05 |
0.74 |
5,525,830.00 |
37,797.62 |
| CENTEL |
35.75 |
0.25 |
0.70 |
2,547,606.00 |
90,485.76 |
| TOP |
42.50 |
0.25 |
0.59 |
17,538,255.00 |
752,526.12 |
| WHA |
3.40 |
0.02 |
0.59 |
65,812,087.00 |
223,065.24 |
| CPALL |
43.50 |
0.25 |
0.58 |
29,292,630.00 |
1,268,498.44 |
| PLANB |
3.64 |
0.02 |
0.55 |
12,491,602.00 |
45,065.18 |
| GUNKUL |
1.83 |
0.01 |
0.55 |
5,517,722.00 |
10,016.08 |
| CRC |
19.70 |
0.10 |
0.51 |
6,958,774.00 |
136,879.20 |
| SCC |
216.00 |
1.00 |
0.47 |
2,096,578.00 |
449,784.26 |
| TFG |
4.78 |
0.02 |
0.42 |
13,428,322.00 |
63,863.90 |
| BH |
169.00 |
0.50 |
0.30 |
3,065,707.00 |
514,074.77 |
| ADVANC |
352.00 |
1.00 |
0.28 |
3,593,192.00 |
1,260,453.42 |
| BCH |
10.10 |
0.00 |
0.00 |
5,133,920.00 |
51,915.94 |
| BDMS |
20.00 |
0.00 |
0.00 |
39,321,795.00 |
787,604.79 |
| EGCO |
118.00 |
0.00 |
0.00 |
1,127,455.00 |
132,290.77 |
| HANA |
17.70 |
0.00 |
0.00 |
11,593,127.00 |
206,222.33 |
| ICHI |
13.90 |
0.00 |
0.00 |
1,386,100.00 |
19,218.02 |
| IRPC |
1.22 |
0.00 |
0.00 |
76,740,680.00 |
93,612.24 |
| KKP |
70.25 |
0.00 |
0.00 |
3,114,478.00 |
217,716.29 |
| KTB |
29.00 |
0.00 |
0.00 |
31,542,870.00 |
912,753.96 |
| KTC |
28.25 |
0.00 |
0.00 |
6,727,371.00 |
189,408.41 |
| MEGA |
36.00 |
0.00 |
0.00 |
1,315,061.00 |
47,347.45 |
| OSP |
17.30 |
0.00 |
0.00 |
4,400,782.00 |
75,972.15 |
| QH |
1.30 |
0.00 |
0.00 |
12,674,091.00 |
16,447.79 |
| RATCH |
31.00 |
0.00 |
0.00 |
2,819,970.00 |
86,373.26 |
| SJWD |
7.20 |
0.00 |
0.00 |
1,263,003.00 |
9,118.40 |
| TASCO |
14.10 |
0.00 |
0.00 |
3,510,011.00 |
49,155.15 |
| TCAP |
58.50 |
0.00 |
0.00 |
1,727,594.00 |
100,725.91 |
| TOA |
14.60 |
0.00 |
0.00 |
1,731,268.00 |
25,077.46 |
| CPN |
58.25 |
-0.25 |
-0.43 |
3,569,282.00 |
208,117.01 |
| DELTA |
209.00 |
-1.00 |
-0.48 |
15,125,595.00 |
3,182,150.72 |
| CPF |
20.80 |
-0.10 |
-0.48 |
12,453,794.00 |
259,380.01 |
| COM7 |
20.50 |
-0.10 |
-0.49 |
15,301,058.00 |
318,705.30 |
| TTB |
1.99 |
-0.01 |
-0.50 |
325,229,875.00 |
646,767.31 |
| M |
19.20 |
-0.10 |
-0.52 |
2,330,260.00 |
44,311.73 |
| KBANK |
191.00 |
-1.00 |
-0.52 |
8,693,051.00 |
1,658,457.34 |
| PR9 |
18.80 |
-0.10 |
-0.53 |
812,690.00 |
15,273.00 |
| TIDLOR |
17.20 |
-0.10 |
-0.58 |
4,872,680.00 |
84,107.92 |
| PRM |
7.15 |
-0.05 |
-0.69 |
3,822,710.00 |
27,422.29 |
| OR |
13.90 |
-0.10 |
-0.71 |
38,306,156.00 |
530,714.43 |
| SIRI |
1.38 |
-0.01 |
-0.72 |
141,958,562.00 |
195,541.39 |
| EA |
2.72 |
-0.02 |
-0.73 |
13,441,358.00 |
36,651.27 |
| JAS |
1.29 |
-0.01 |
-0.77 |
14,471,504.00 |
18,756.57 |
| AAV |
1.13 |
-0.01 |
-0.88 |
61,262,793.00 |
69,513.01 |
| BTS |
2.24 |
-0.02 |
-0.88 |
18,100,872.00 |
40,593.84 |
| TISCO |
111.00 |
-1.00 |
-0.89 |
2,135,040.00 |
237,836.79 |
| SAWAD |
25.75 |
-0.25 |
-0.96 |
7,703,655.00 |
198,767.81 |
| GFPT |
9.65 |
-0.10 |
-1.03 |
5,680,922.00 |
54,884.58 |
| STGT |
9.30 |
-0.10 |
-1.06 |
2,437,825.00 |
22,772.62 |
| SCB |
136.50 |
-1.50 |
-1.09 |
13,992,715.00 |
1,916,583.53 |
| DOHOME |
3.56 |
-0.04 |
-1.11 |
11,207,810.00 |
40,129.34 |
| CCET |
4.90 |
-0.06 |
-1.21 |
40,935,433.00 |
201,996.83 |
| AEONTS |
96.75 |
-1.25 |
-1.28 |
719,580.00 |
69,963.87 |
| BJC |
14.30 |
-0.20 |
-1.38 |
6,475,850.00 |
92,436.00 |
| AURA |
13.00 |
-0.20 |
-1.52 |
1,286,407.00 |
16,828.73 |
| BBL |
158.50 |
-2.50 |
-1.55 |
13,941,375.00 |
2,218,670.27 |
| JMT |
8.80 |
-0.15 |
-1.68 |
8,315,024.00 |
73,738.79 |
| AWC |
2.20 |
-0.04 |
-1.79 |
46,912,740.00 |
103,258.49 |
| BEM |
5.20 |
-0.10 |
-1.89 |
13,207,541.00 |
68,987.75 |
| CHG |
1.53 |
-0.03 |
-1.92 |
8,900,679.00 |
13,751.97 |
| JMART |
7.40 |
-0.15 |
-1.99 |
5,270,373.00 |
39,312.10 |
| CBG |
42.50 |
-1.00 |
-2.30 |
2,428,297.00 |
103,865.44 |
| SCGP |
20.20 |
-0.60 |
-2.88 |
39,055,858.00 |
777,935.84 |
| BTG |
17.10 |
-0.60 |
-3.39 |
5,399,161.00 |
93,113.38 |
