| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
7 |
0.45 |
6.72 |
36,396,256 |
255,419.48 |
| TOP |
48 |
2.25 |
4.95 |
20,854,958 |
980,969.73 |
| BCP |
33 |
1.25 |
4 |
15,729,457 |
503,374.47 |
| CHG |
2 |
0.05 |
3.16 |
52,641,354 |
86,361.60 |
| SCC |
218 |
6.00 |
2.83 |
6,614,213 |
1,431,658.26 |
| GPSC |
38 |
1.00 |
2.72 |
7,901,839 |
296,694.39 |
| PR9 |
20 |
0.50 |
2.59 |
4,098,924 |
81,385.97 |
| DELTA |
207 |
5.00 |
2.48 |
11,243,523 |
2,304,294.94 |
| BDMS |
21 |
0.50 |
2.45 |
83,359,246 |
1,731,149.04 |
| AOT |
53 |
1.25 |
2.42 |
33,164,263 |
1,751,949.51 |
| CRC |
20 |
0.40 |
2.04 |
18,416,613 |
369,924.02 |
| CPALL |
46 |
0.75 |
1.66 |
39,972,169 |
1,835,670.13 |
| PTTEP |
127 |
2.00 |
1.6 |
20,785,304 |
2,615,391.45 |
| SCGP |
20 |
0.30 |
1.52 |
10,335,790 |
207,738.41 |
| ERW |
3 |
0.04 |
1.46 |
43,446,655 |
120,625.18 |
| CPF |
21 |
0.30 |
1.45 |
21,513,744 |
449,326.55 |
| TOA |
14 |
0.20 |
1.41 |
1,318,232 |
18,842.64 |
| BH |
170 |
2.00 |
1.19 |
5,555,264 |
954,321.97 |
| TRUE |
12 |
0.10 |
0.82 |
141,643,164 |
1,750,168.74 |
| AURA |
12 |
0.10 |
0.81 |
1,848,609 |
22,832.68 |
| JAS |
1 |
0.01 |
0.78 |
28,537,830 |
37,076.76 |
| OR |
14 |
0.10 |
0.73 |
10,229,572 |
141,327.91 |
| TASCO |
14 |
0.10 |
0.72 |
3,554,372 |
49,327.25 |
| SJWD |
7 |
0.05 |
0.68 |
824,865 |
6,048.40 |
| MEGA |
38 |
0.25 |
0.66 |
3,175,153 |
120,066.80 |
| SPALI |
18 |
0.10 |
0.56 |
697,341 |
12,585.94 |
| IVL |
21 |
0.10 |
0.47 |
14,457,880 |
306,335.83 |
| JTS |
54 |
0.25 |
0.47 |
293,374 |
15,815.67 |
| CCET |
5 |
0.02 |
0.42 |
16,502,576 |
78,445.59 |
| BANPU |
5 |
0.00 |
0 |
40,985,994 |
217,925.87 |
| BCH |
10 |
0.00 |
0 |
18,367,895 |
188,124.65 |
| BEM |
5 |
0.00 |
0 |
31,627,103 |
164,579.89 |
| BJC |
15 |
0.00 |
0 |
18,651,112 |
282,298.68 |
| BLA |
21 |
0.00 |
0 |
1,480,326 |
30,555.65 |
| BTS |
2 |
0.00 |
0 |
32,527,953 |
71,753.42 |
| CBG |
43 |
0.00 |
0 |
2,558,212 |
109,281.89 |
| CENTEL |
36 |
0.00 |
0 |
4,266,686 |
153,681.92 |
| CK |
13 |
0.00 |
0 |
4,755,085 |
60,470.06 |
| EA |
3 |
0.00 |
0 |
26,713,598 |
74,199.29 |
| GFPT |
10 |
0.00 |
0 |
2,164,491 |
21,259.83 |
| GLOBAL |
7 |
0.00 |
0 |
11,869,028 |
86,095.77 |
| HANA |
17 |
0.00 |
0 |
10,089,729 |
173,758.79 |
| HMPRO |
7 |
0.00 |
0 |
34,504,751 |
234,714.78 |
| IRPC |
1 |
0.00 |
0 |
39,725,681 |
47,349.18 |
| KCE |
19 |
0.00 |
0 |
6,692,174 |
125,915.61 |
| KTC |
29 |
0.00 |
0 |
10,024,155 |
287,520.96 |
| M |
21 |
0.00 |
0 |
3,487,046 |
72,012.45 |
| MINT |
25 |
0.00 |
0 |
19,774,403 |
500,985.57 |
| MTC |
35 |
0.00 |
0 |
6,454,001 |
222,922.29 |
| PTG |
8 |
0.00 |
0 |
4,573,241 |
35,529.42 |
| PTT |
35 |
0.00 |
0 |
58,620,929 |
2,070,236.54 |
| PTTGC |
25 |
0.00 |
0 |
9,762,786 |
247,006.88 |
| SCB |
137 |
0.00 |
0 |
13,224,010 |
1,805,176.00 |
| TCAP |
57 |
0.00 |
0 |
1,174,550 |
66,663.59 |
| TFG |
5 |
0.00 |
0 |
8,076,876 |
39,162.54 |
| TIDLOR |
18 |
0.00 |
0 |
10,084,326 |
177,312.48 |
| TLI |
12 |
0.00 |
0 |
6,464,566 |
76,901.22 |
| TU |
12 |
0.00 |
0 |
18,078,657 |
219,002.57 |
| WHA |
3 |
0.00 |
0 |
45,302,147 |
154,041.85 |
| BBL |
157 |
-0.50 |
-0.32 |
6,306,587 |
989,798.60 |
| EGCO |
119 |
-0.50 |
-0.42 |
767,940 |
90,659.95 |
| COM7 |
24 |
-0.10 |
-0.42 |
14,234,636 |
337,533.76 |
| TISCO |
111 |
-0.50 |
-0.45 |
3,330,483 |
370,035.26 |
| DOHOME |
4 |
-0.02 |
-0.54 |
20,441,596 |
75,531.15 |
| ADVANC |
365 |
-2.00 |
-0.54 |
10,824,649 |
3,970,372.79 |
| AP |
9 |
-0.05 |
-0.56 |
1,801,530 |
16,026.31 |
| OSP |
18 |
-0.10 |
-0.56 |
3,618,723 |
64,810.69 |
| BTG |
17 |
-0.10 |
-0.58 |
2,216,610 |
38,121.40 |
| STGT |
8 |
-0.05 |
-0.59 |
1,914,638 |
16,216.09 |
| AMATA |
16 |
-0.10 |
-0.64 |
5,984,881 |
93,128.13 |
| BAM |
8 |
-0.05 |
-0.65 |
3,509,250 |
27,154.91 |
| KKP |
73 |
-0.50 |
-0.68 |
4,471,209 |
325,425.55 |
| ICHI |
14 |
-0.10 |
-0.72 |
3,025,064 |
41,955.84 |
| SIRI |
1 |
-0.01 |
-0.72 |
23,035,230 |
32,007.25 |
| BGRIM |
13 |
-0.10 |
-0.76 |
10,824,698 |
143,418.95 |
| QH |
1 |
-0.01 |
-0.76 |
6,483,105 |
8,491.10 |
| STA |
13 |
-0.10 |
-0.76 |
1,441,475 |
18,862.14 |
| KBANK |
189 |
-1.50 |
-0.79 |
19,052,739 |
3,585,479.00 |
| AAV |
1 |
-0.01 |
-0.83 |
111,047,407 |
133,755.42 |
| AWC |
2 |
-0.02 |
-0.85 |
51,511,564 |
119,545.31 |
| KTB |
28.5 |
-0.25 |
-0.87 |
26,497,964 |
760,050.43 |
| RCL |
27 |
-0.25 |
-0.91 |
1,305,454 |
35,797.37 |
| GULF |
50 |
-0.50 |
-1 |
32,676,285 |
1,637,522.15 |
| TTB |
2 |
-0.02 |
-1 |
237,824,601 |
472,562.29 |
| GUNKUL |
2 |
-0.02 |
-1.08 |
12,730,217 |
23,406.83 |
| VGI |
1 |
-0.01 |
-1.16 |
28,058,989 |
24,191.25 |
| JMT |
8 |
-0.10 |
-1.18 |
10,271,920 |
85,794.53 |
| BA |
16 |
-0.20 |
-1.27 |
5,747,870 |
90,387.60 |
| AEONTS |
96 |
-1.25 |
-1.29 |
910,697 |
87,181.97 |
| BCPG |
8 |
-0.10 |
-1.32 |
7,206,420 |
54,324.87 |
| PRM |
7 |
-0.10 |
-1.4 |
8,314,716 |
58,714.48 |
| JMART |
7 |
-0.10 |
-1.41 |
4,951,456 |
34,789.10 |
| MOSHI |
35 |
-0.50 |
-1.42 |
222,109 |
7,718.38 |
| LH |
4 |
-0.06 |
-1.5 |
30,045,108 |
119,207.36 |
| PLANB |
4 |
-0.06 |
-1.6 |
20,502,714 |
75,938.64 |
| RATCH |
31 |
-0.50 |
-1.61 |
3,128,743 |
95,848.38 |
| CPN |
61 |
-1.00 |
-1.63 |
8,188,529 |
498,353.71 |
| STECON |
8 |
-0.15 |
-1.84 |
28,081,938 |
226,728.47 |
| SISB |
10 |
-0.20 |
-1.89 |
2,757,353 |
28,944.88 |
| SAWAD |
26 |
-0.50 |
-1.9 |
7,430,125 |
190,698.9 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
