| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
10.6 |
1.25 |
13.37 |
76,456,869 |
756,717.88 |
| PTG |
9.3 |
0.7 |
8.14 |
32,219,262 |
292,303.61 |
| GUNKUL |
2.2 |
0.16 |
7.84 |
88,992,811 |
192,432.79 |
| VGI |
1.11 |
0.08 |
7.77 |
270,186,781 |
291,289.63 |
| GPSC |
41.25 |
2.75 |
7.14 |
21,141,949 |
850,235.67 |
| BCP |
36 |
2.25 |
6.67 |
22,542,286 |
793,670.53 |
| WHA |
4.2 |
0.26 |
6.6 |
305,245,968 |
1,259,999.76 |
| ERW |
3.1 |
0.18 |
6.16 |
66,045,390 |
202,114.10 |
| JMART |
8.1 |
0.45 |
5.88 |
50,116,589 |
377,262.82 |
| AWC |
2.54 |
0.14 |
5.83 |
108,525,891 |
270,249.28 |
| BANPU |
5.85 |
0.3 |
5.41 |
121,028,029 |
691,780.76 |
| PTTEP |
136.5 |
7 |
5.41 |
37,965,899 |
5,081,950.88 |
| BGRIM |
14.5 |
0.7 |
5.07 |
27,627,017 |
394,532.11 |
| CK |
14.9 |
0.7 |
4.93 |
8,408,292 |
121,721.36 |
| CENTEL |
38.5 |
1.75 |
4.76 |
9,779,539 |
372,142.26 |
| AMATA |
18.3 |
0.8 |
4.57 |
39,374,237 |
709,087.57 |
| JAS |
1.39 |
0.06 |
4.51 |
57,631,989 |
79,237.55 |
| GULF |
58.5 |
2.5 |
4.46 |
55,955,271 |
3,216,640.06 |
| TFG |
5.05 |
0.21 |
4.34 |
42,232,891 |
210,396.44 |
| BCPG |
8.5 |
0.35 |
4.29 |
16,285,439 |
136,217.59 |
| LH |
4.48 |
0.18 |
4.19 |
83,498,265 |
369,594.83 |
| STGT |
8.85 |
0.35 |
4.12 |
6,639,499 |
57,692.82 |
| BAM |
7.9 |
0.3 |
3.95 |
48,856,463 |
380,274.33 |
| PTTGC |
26.75 |
1 |
3.88 |
23,025,193 |
609,353.62 |
| AEONTS |
101 |
3.75 |
3.86 |
1,490,507 |
148,333.94 |
| SJWD |
8.2 |
0.3 |
3.8 |
3,410,393 |
27,565.65 |
| CRC |
22 |
0.8 |
3.77 |
27,369,712 |
595,915.35 |
| COM7 |
24.8 |
0.9 |
3.77 |
18,481,912 |
453,558.99 |
| SAWAD |
28.75 |
1 |
3.6 |
9,023,811 |
255,838.43 |
| SCGP |
21 |
0.7 |
3.45 |
14,745,546 |
304,372.13 |
| MTC |
38.75 |
1.25 |
3.33 |
14,206,364 |
544,853.87 |
| BTS |
2.52 |
0.08 |
3.28 |
96,107,850 |
239,059.49 |
| JTS |
63 |
2 |
3.28 |
2,441,526 |
152,037.73 |
| IVL |
22.9 |
0.7 |
3.15 |
23,663,276 |
535,253.85 |
| PR9 |
20.2 |
0.6 |
3.06 |
5,812,957 |
115,800.18 |
| TRUE |
13.6 |
0.4 |
3.03 |
207,418,574 |
2,808,115.48 |
| TOP |
51.5 |
1.5 |
3 |
15,073,180 |
770,385.67 |
| HMPRO |
7 |
0.2 |
2.94 |
95,944,898 |
668,870.43 |
| MINT |
26.5 |
0.75 |
2.91 |
19,704,065 |
515,251.96 |
| BLA |
21.4 |
0.6 |
2.88 |
1,918,378 |
40,368.89 |
| BTG |
17.9 |
0.5 |
2.87 |
5,239,349 |
92,352.65 |
| KBANK |
198.5 |
5.5 |
2.85 |
24,680,251 |
4,841,075.98 |
| ICHI |
14.5 |
0.4 |
2.84 |
4,842,189 |
69,656.61 |
| BEM |
5.45 |
0.15 |
2.83 |
63,381,689 |
340,978.97 |
| SIRI |
1.47 |
0.04 |
2.8 |
116,045,435 |
169,390.42 |
| ADVANC |
395 |
10 |
2.6 |
12,051,253 |
4,727,895.90 |
| SISB |
12 |
0.3 |
2.56 |
3,291,228 |
38,934.30 |
| EA |
3.28 |
0.08 |
2.5 |
182,837,271 |
594,884.07 |
| KTC |
30.75 |
0.75 |
2.5 |
15,074,794 |
458,269.90 |
| KTB |
31 |
0.75 |
2.48 |
91,995,419 |
2,803,028.69 |
| PLANB |
4.28 |
0.1 |
2.39 |
23,806,442 |
100,558.03 |
| OR |
14.3 |
0.3 |
2.14 |
59,981,242 |
851,974.59 |
| QH |
1.43 |
0.03 |
2.14 |
39,048,093 |
55,228.86 |
| TASCO |
14.3 |
0.3 |
2.14 |
11,636,256 |
165,751.45 |
| DOHOME |
4 |
0.08 |
2.04 |
19,189,980 |
76,424.08 |
| STECON |
10.3 |
0.2 |
1.98 |
29,611,539 |
301,512.09 |
| BJC |
16.2 |
0.3 |
1.89 |
14,513,785 |
234,376.95 |
| BBL |
164 |
3 |
1.86 |
17,913,622 |
2,920,053.58 |
| CHG |
1.65 |
0.03 |
1.85 |
21,252,817 |
34,818.23 |
| DELTA |
224 |
4 |
1.82 |
12,729,478 |
2,841,212.49 |
| HANA |
17.3 |
0.3 |
1.76 |
13,828,544 |
237,155.93 |
| TLI |
11.7 |
0.2 |
1.74 |
19,454,956 |
226,941.08 |
| EGCO |
122.5 |
2 |
1.66 |
1,865,661 |
226,316.89 |
| CBG |
47.5 |
0.75 |
1.6 |
4,957,833 |
232,879.55 |
| TIDLOR |
19 |
0.3 |
1.6 |
12,761,449 |
243,131.77 |
| AAV |
1.29 |
0.02 |
1.57 |
103,418,481 |
132,626.35 |
| IRPC |
1.29 |
0.02 |
1.57 |
64,027,736 |
82,396.12 |
| AURA |
13.6 |
0.2 |
1.49 |
2,808,379 |
38,011.96 |
| SCB |
141.5 |
2 |
1.43 |
19,040,717 |
2,676,288.08 |
| CPF |
21.3 |
0.3 |
1.43 |
27,174,891 |
575,475.52 |
| PTT |
36 |
0.5 |
1.41 |
157,682,951 |
5,659,913.72 |
| PRM |
7.3 |
0.1 |
1.39 |
4,594,876 |
33,477.44 |
| SCC |
221 |
3 |
1.38 |
3,796,536 |
835,218.35 |
| TOA |
14.9 |
0.2 |
1.36 |
1,283,385 |
19,104.63 |
| AP |
9.25 |
0.1 |
1.09 |
7,477,440 |
69,089.76 |
| OSP |
18.5 |
0.2 |
1.09 |
8,431,483 |
155,973.68 |
| SPALI |
18.8 |
0.2 |
1.08 |
5,882,534 |
109,532.66 |
| KCE |
19 |
0.2 |
1.06 |
27,289,072 |
515,630.78 |
| CPALL |
49.5 |
0.5 |
1.02 |
32,533,986 |
1,600,308.34 |
| CCET |
5.05 |
0.05 |
1 |
21,322,167 |
107,597.41 |
| BDMS |
21.1 |
0.2 |
0.96 |
62,898,893 |
1,324,817.38 |
| BCH |
10.8 |
0.1 |
0.93 |
11,005,730 |
118,081.54 |
| AOT |
57 |
0.5 |
0.88 |
37,910,977 |
2,153,491.57 |
| RCL |
28.5 |
0.25 |
0.88 |
4,083,114 |
116,099.16 |
| TCAP |
57.25 |
0.5 |
0.88 |
3,221,398 |
183,630.42 |
| TU |
12 |
0.1 |
0.84 |
25,259,214 |
300,696.88 |
| RATCH |
31.5 |
0.25 |
0.8 |
4,103,622 |
128,700.04 |
| STA |
13.4 |
0.1 |
0.75 |
9,212,373 |
123,057.70 |
| KKP |
72 |
0.5 |
0.7 |
4,577,234 |
327,491.07 |
| MOSHI |
37.5 |
0.25 |
0.67 |
426,241 |
15,868.97 |
| GLOBAL |
7.8 |
0.05 |
0.65 |
17,798,860 |
137,031.43 |
| BA |
17.1 |
0.1 |
0.59 |
7,674,518 |
130,783.82 |
| GFPT |
9.85 |
0.05 |
0.51 |
2,514,989 |
24,802.51 |
| CPN |
63.5 |
0.25 |
0.4 |
8,873,437 |
562,228.06 |
| BH |
190.5 |
0.5 |
0.26 |
4,063,212 |
768,361.50 |
| SPRC |
7.25 |
0 |
0 |
13,485,086 |
97,719.35 |
| TTB |
2.02 |
0 |
0 |
546,392,646 |
1,103,162.59 |
| TISCO |
111.5 |
-0.5 |
-0.45 |
6,018,661 |
674,222.48 |
| M |
20.6 |
-0.1 |
-0.48 |
6,609,615 |
133,947.45 |
| MEGA |
39.5 |
-0.25 |
-0.63 |
1,133,050 |
44,425.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
