| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
23 |
1.80 |
8.45 |
10,243,459 |
230,225.83 |
| TTB |
2 |
0.10 |
4.76 |
552,174,455 |
1,196,020.45 |
| TFG |
6 |
0.25 |
4.55 |
16,073,610 |
90,809.48 |
| VGI |
1 |
0.05 |
3.88 |
153,328,435 |
200,197.87 |
| TIDLOR |
20 |
0.70 |
3.7 |
9,192,102 |
177,553.62 |
| SAWAD |
30 |
1.00 |
3.48 |
9,021,547 |
266,869.64 |
| PLANB |
5 |
0.16 |
3.46 |
31,704,941 |
151,199.42 |
| SIRI |
2 |
0.05 |
3.38 |
114,404,551 |
173,527.37 |
| BTG |
18 |
0.60 |
3.37 |
7,612,533 |
138,245.14 |
| CK |
16 |
0.40 |
2.58 |
5,350,106 |
83,772.61 |
| BTS |
3 |
0.06 |
2.36 |
78,169,909 |
200,993.42 |
| SPALI |
19 |
0.40 |
2.16 |
4,406,399 |
82,381.53 |
| TCAP |
60 |
1.25 |
2.13 |
2,699,423 |
160,921.75 |
| OR |
15 |
0.30 |
2.11 |
47,032,031 |
680,082.40 |
| HMPRO |
7 |
0.15 |
2.1 |
52,545,704 |
381,291.96 |
| DOHOME |
4 |
0.08 |
1.99 |
12,697,009 |
51,855.49 |
| PRM |
8 |
0.15 |
1.95 |
4,842,406 |
37,936.62 |
| BCH |
11 |
0.20 |
1.83 |
11,467,998 |
126,850.25 |
| TLI |
12 |
0.20 |
1.69 |
3,364,284 |
39,900.38 |
| SISB |
12 |
0.20 |
1.68 |
4,747,100 |
56,852.57 |
| BA |
18 |
0.30 |
1.68 |
4,193,024 |
76,369.21 |
| AWC |
3 |
0.04 |
1.55 |
37,219,696 |
97,973.53 |
| AAV |
1 |
0.02 |
1.5 |
105,580,553 |
141,941.57 |
| CPALL |
52 |
0.75 |
1.48 |
21,114,829 |
1,072,580.52 |
| CPF |
22 |
0.30 |
1.4 |
13,091,684 |
282,835.01 |
| QH |
1 |
0.02 |
1.4 |
16,717,187 |
24,014.11 |
| CRC |
22 |
0.30 |
1.38 |
10,523,105 |
230,819.01 |
| LH |
4 |
0.06 |
1.38 |
27,429,454 |
120,115.64 |
| MOSHI |
39 |
0.50 |
1.31 |
306,846 |
11,842.35 |
| GLOBAL |
8 |
0.10 |
1.29 |
6,077,008 |
47,818.18 |
| BAM |
8 |
0.10 |
1.28 |
25,889,502 |
204,003.80 |
| EA |
3 |
0.04 |
1.23 |
58,506,512 |
192,043.17 |
| BJC |
17 |
0.20 |
1.21 |
8,216,955 |
136,674.45 |
| AMATA |
19 |
0.20 |
1.09 |
10,142,954 |
187,857.61 |
| GFPT |
10 |
0.10 |
1.02 |
3,954,609 |
39,312.29 |
| CCET |
5 |
0.05 |
0.99 |
15,573,384 |
79,657.06 |
| WHA |
4 |
0.04 |
0.95 |
96,278,531 |
406,924.71 |
| STECON |
11 |
0.10 |
0.93 |
15,705,349 |
168,788.43 |
| JMT |
11 |
0.10 |
0.91 |
6,423,804 |
70,832.50 |
| GUNKUL |
2 |
0.02 |
0.87 |
15,632,250 |
36,075.16 |
| COM7 |
25 |
0.20 |
0.82 |
4,450,435 |
109,818.98 |
| BH |
191 |
1.50 |
0.79 |
1,948,588 |
374,216.12 |
| KTB |
33 |
0.25 |
0.78 |
26,172,479 |
845,329.14 |
| TRUE |
14 |
0.10 |
0.71 |
125,336,522 |
1,761,356.20 |
| PTT |
36 |
0.25 |
0.7 |
12,937,142 |
463,583.48 |
| JAS |
1 |
0.01 |
0.69 |
28,381,750 |
41,160.35 |
| ICHI |
15 |
0.10 |
0.68 |
3,123,413 |
45,927.65 |
| BGRIM |
15 |
0.10 |
0.65 |
7,687,551 |
117,787.28 |
| TOA |
16 |
0.10 |
0.64 |
2,614,922 |
41,799.63 |
| JMART |
8 |
0.05 |
0.63 |
6,210,901 |
49,088.67 |
| CHG |
2 |
0.01 |
0.6 |
16,497,501 |
27,751.87 |
| SJWD |
9 |
0.05 |
0.59 |
1,476,363 |
12,608.40 |
| OSP |
19 |
0.10 |
0.54 |
4,568,274 |
85,091.69 |
| CBG |
48 |
0.25 |
0.53 |
2,975,412 |
142,081.64 |
| SCGP |
21 |
0.10 |
0.49 |
5,009,907 |
102,760.38 |
| AOT |
57 |
0.25 |
0.44 |
15,236,506 |
860,209.04 |
| KKP |
73 |
0.25 |
0.34 |
1,471,288 |
107,238.50 |
| SCB |
147 |
0.50 |
0.34 |
10,591,466 |
1,548,520.45 |
| AP |
9 |
0.00 |
0 |
8,039,248 |
75,609.35 |
| AURA |
13 |
0.00 |
0 |
1,987,560 |
26,343.60 |
| BCPG |
8 |
0.00 |
0 |
8,643,195 |
72,381.65 |
| BEM |
6 |
0.00 |
0 |
32,558,854 |
193,321.22 |
| CPN |
63 |
0.00 |
0 |
3,267,952 |
207,807.42 |
| DELTA |
225 |
0.00 |
0 |
7,522,220 |
1,703,087.04 |
| EGCO |
124 |
0.00 |
0 |
505,186 |
62,182.75 |
| GPSC |
44 |
0.00 |
0 |
3,024,714 |
131,489.28 |
| KBANK |
206 |
0.00 |
0 |
14,785,037 |
3,036,926.43 |
| KCE |
19 |
0.00 |
0 |
14,303,973 |
276,993.29 |
| KTC |
34 |
0.00 |
0 |
14,764,723 |
505,635.30 |
| MINT |
26 |
0.00 |
0 |
6,602,013 |
174,852.78 |
| MTC |
39 |
0.00 |
0 |
7,464,710 |
293,514.40 |
| PTTEP |
135 |
0.00 |
0 |
5,675,215 |
764,970.99 |
| RATCH |
32 |
0.00 |
0 |
1,251,132 |
39,103.13 |
| RCL |
29 |
0.00 |
0 |
1,105,472 |
32,473.66 |
| SPRC |
7 |
0.00 |
0 |
9,444,228 |
69,296.86 |
| TASCO |
15 |
0.00 |
0 |
4,020,810 |
58,711.54 |
| TU |
12 |
0.00 |
0 |
11,917,778 |
146,602.24 |
| BBL |
167 |
-0.50 |
-0.3 |
4,254,022 |
710,884.36 |
| JTS |
63 |
-0.25 |
-0.4 |
172,677 |
10,860.28 |
| TISCO |
114 |
-0.50 |
-0.44 |
1,072,385 |
122,714.52 |
| SCC |
220 |
-1 |
-0.45 |
1,100,000 |
241,642.91 |
| BLA |
22 |
-0.10 |
-0.45 |
1,117,405 |
24,440.11 |
| BDMS |
22 |
-0.10 |
-0.46 |
12,804,335 |
277,531.55 |
| PR9 |
21 |
-0.10 |
-0.48 |
2,441,973 |
51,023.68 |
| AEONTS |
100 |
-0.50 |
-0.5 |
1,740,059 |
174,420.25 |
| ADVANC |
389 |
-2.00 |
-0.51 |
2,384,322 |
928,454.08 |
| PTG |
9 |
-0.05 |
-0.54 |
2,552,976 |
23,667.78 |
| HANA |
18 |
-0.10 |
-0.57 |
5,662,273 |
98,897.75 |
| ERW |
3 |
-0.02 |
-0.63 |
15,462,128 |
49,481.40 |
| MEGA |
39 |
-0.25 |
-0.64 |
475,626 |
18,540.98 |
| CENTEL |
39 |
-0.25 |
-0.65 |
1,096,050 |
42,339.76 |
| STA |
15 |
-0.10 |
-0.67 |
7,286,967 |
107,680.20 |
| BCP |
36 |
-0.25 |
-0.68 |
5,394,500 |
196,756.80 |
| IRPC |
1 |
-0.01 |
-0.76 |
59,832,514 |
77,245.62 |
| BANPU |
6 |
-0.05 |
-0.85 |
8,264,638 |
48,472.87 |
| STGT |
9 |
-0.10 |
-1.1 |
2,720,926 |
24,792.75 |
| IVL |
23 |
-0.30 |
-1.29 |
6,217,755 |
142,916.68 |
| TOP |
51 |
-0.75 |
-1.46 |
5,096,198 |
259,591.20 |
| PTTGC |
27 |
-0.50 |
-1.82 |
9,141,159 |
247,960.77 |
| GULF |
60 |
-1.25 |
-2.04 |
68,422,787 |
4,122,805.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
