| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
19 |
1.00 |
5.49 |
49,545,305 |
941,267.76 |
| RCL |
32 |
1.50 |
4.88 |
13,639,725 |
435,206.75 |
| PRM |
8 |
0.25 |
3.18 |
16,194,640 |
131,101.97 |
| TOA |
16 |
0.30 |
1.9 |
7,275,711 |
116,560.74 |
| PTTEP |
140 |
2.50 |
1.82 |
27,345,146 |
3,857,136.21 |
| DELTA |
282 |
3.00 |
1.08 |
11,240,927 |
3,168,108.46 |
| PTT |
37 |
0.25 |
0.68 |
67,345,567 |
2,527,779.04 |
| TISCO |
115 |
0.50 |
0.44 |
3,014,456 |
344,582.64 |
| BLA |
21 |
-0.10 |
-0.47 |
1,702,916 |
35,947.04 |
| SPRC |
8 |
-0.05 |
-0.66 |
20,810,325 |
161,346.32 |
| TASCO |
14 |
-0.10 |
-0.72 |
3,502,749 |
47,929.35 |
| TFG |
6 |
-0.05 |
-0.77 |
24,378,433 |
157,826.26 |
| TTB |
2 |
-0.02 |
-0.85 |
314,266,616 |
726,633.42 |
| TLI |
11 |
-0.10 |
-0.91 |
6,292,138 |
68,683.25 |
| KBANK |
199 |
-2.00 |
-1 |
13,470,416 |
2,666,285.83 |
| GFPT |
10 |
-0.10 |
-1.03 |
1,245,341 |
11,977.25 |
| AP |
9 |
-0.10 |
-1.09 |
8,512,442 |
76,739.74 |
| SIRI |
2 |
-0.02 |
-1.28 |
67,904,517 |
103,788.11 |
| KKP |
77 |
-1.00 |
-1.29 |
3,381,911 |
258,129.47 |
| SCB |
147 |
-2.00 |
-1.35 |
12,741,936 |
1,867,561.87 |
| BBL |
175 |
-2.50 |
-1.41 |
8,200,902 |
1,431,691.04 |
| KTB |
34 |
-0.50 |
-1.46 |
39,493,476 |
1,338,176.12 |
| RATCH |
31 |
-0.50 |
-1.61 |
3,107,735 |
94,563.77 |
| TCAP |
60 |
-1.00 |
-1.65 |
2,363,374 |
141,657.97 |
| STGT |
9 |
-0.15 |
-1.66 |
2,640,592 |
23,199.70 |
| SPALI |
18 |
-0.30 |
-1.69 |
3,010,544 |
52,922.57 |
| BANPU |
6 |
-0.10 |
-1.75 |
34,737,625 |
195,103.52 |
| AEONTS |
96 |
-1.75 |
-1.79 |
811,430 |
78,182.96 |
| CPN |
69 |
-1.25 |
-1.79 |
5,686,265 |
387,211.11 |
| BTG |
22 |
-0.40 |
-1.83 |
4,080,607 |
87,698.14 |
| BCPG |
8 |
-0.15 |
-1.85 |
12,015,694 |
94,536.23 |
| CPF |
21 |
-0.40 |
-1.9 |
23,288,347 |
479,369.41 |
| CPALL |
51 |
-1.00 |
-1.93 |
27,010,428 |
1,368,629.11 |
| ICHI |
15 |
-0.30 |
-2.03 |
5,813,967 |
83,861.62 |
| STA |
14 |
-0.30 |
-2.04 |
4,590,423 |
65,538.23 |
| COM7 |
24 |
-0.50 |
-2.07 |
7,663,436 |
180,528.18 |
| CK |
17 |
-0.40 |
-2.27 |
11,642,770 |
197,999.35 |
| BJC |
16 |
-0.40 |
-2.5 |
5,590,006 |
86,970.50 |
| AURA |
15 |
-0.40 |
-2.63 |
1,688,942 |
25,409.57 |
| MOSHI |
37 |
-1.00 |
-2.65 |
754,106 |
27,654.78 |
| PTTGC |
28 |
-0.75 |
-2.65 |
17,692,064 |
485,542.74 |
| SCC |
219 |
-6.00 |
-2.67 |
7,551,494 |
1,660,277.90 |
| EGCO |
120 |
-3.50 |
-2.83 |
1,014,578 |
121,279.45 |
| ADVANC |
369 |
-11.00 |
-2.89 |
7,886,384 |
2,939,028.99 |
| CRC |
20 |
-0.60 |
-2.91 |
12,698,497 |
253,632.23 |
| OR |
13 |
-0.40 |
-2.99 |
32,243,308 |
421,719.82 |
| KTC |
32 |
-1.00 |
-3.01 |
12,470,154 |
402,392.99 |
| CHG |
2 |
-0.05 |
-3.03 |
18,236,517 |
29,123.31 |
| AMATA |
19 |
-0.60 |
-3.08 |
14,381,322 |
272,402.90 |
| KCE |
19 |
-0.60 |
-3.08 |
13,259,828 |
252,091.71 |
| STECON |
13 |
-0.40 |
-3.08 |
23,296,326 |
292,710.89 |
| M |
22 |
-0.70 |
-3.14 |
2,825,750 |
61,245.09 |
| BEM |
6 |
-0.20 |
-3.17 |
56,920,101 |
345,408.00 |
| BDMS |
21 |
-0.70 |
-3.23 |
55,605,072 |
1,171,224.27 |
| BAM |
7 |
-0.25 |
-3.29 |
16,897,723 |
124,159.48 |
| CBG |
44 |
-1.50 |
-3.3 |
3,155,475 |
139,347.52 |
| BCP |
37 |
-1.25 |
-3.31 |
6,087,088 |
229,155.57 |
| BTS |
2 |
-0.08 |
-3.36 |
39,099,319 |
89,123.23 |
| SJWD |
9 |
-0.30 |
-3.39 |
4,535,029 |
38,265.54 |
| TRUE |
14 |
-0.50 |
-3.45 |
271,544,793 |
3,821,334.53 |
| OSP |
17 |
-0.60 |
-3.49 |
11,945,129 |
199,980.50 |
| TIDLOR |
19 |
-0.70 |
-3.52 |
10,255,611 |
197,860.38 |
| IRPC |
1 |
-0.05 |
-3.52 |
48,235,638 |
66,186.13 |
| PR9 |
19 |
-0.70 |
-3.61 |
2,912,968 |
54,152.48 |
| BCH |
11 |
-0.40 |
-3.64 |
13,389,742 |
142,260.36 |
| WHA |
4 |
-0.16 |
-3.67 |
129,327,746 |
543,347.42 |
| PLANB |
5 |
-0.18 |
-3.78 |
17,940,898 |
82,649.19 |
| GLOBAL |
7 |
-0.30 |
-3.87 |
4,757,684 |
35,317.91 |
| PTG |
10 |
-0.40 |
-4.02 |
15,555,353 |
149,569.42 |
| TU |
12 |
-0.50 |
-4.03 |
12,457,926 |
147,331.49 |
| HMPRO |
7 |
-0.30 |
-4.05 |
33,967,258 |
240,893.00 |
| DOHOME |
4 |
-0.16 |
-4.1 |
13,815,833 |
51,552.28 |
| TOP |
53 |
-2.25 |
-4.11 |
18,872,978 |
1,026,827.41 |
| AOT |
52 |
-2.25 |
-4.13 |
28,752,167 |
1,493,662.44 |
| SAWAD |
28 |
-1.25 |
-4.35 |
7,108,783 |
196,409.06 |
| SISB |
12 |
-0.60 |
-4.72 |
3,927,266 |
48,244.88 |
| MTC |
35.25 |
-1.75 |
-4.73 |
7,063,013 |
250,392.78 |
| JMART |
7 |
-0.40 |
-5.1 |
7,517,651 |
56,435.89 |
| QH |
1 |
-0.08 |
-5.23 |
28,942,317 |
42,502.66 |
| GULF |
59 |
-3.25 |
-5.24 |
72,276,586 |
4,180,946.64 |
| LH |
4 |
-0.24 |
-5.5 |
66,070,818 |
275,387.84 |
| ERW |
3 |
-0.18 |
-5.63 |
35,795,983 |
109,341.70 |
| SCGP |
19 |
-1.20 |
-5.83 |
11,136,625 |
217,530.69 |
| IVL |
22 |
-1.40 |
-6.11 |
24,413,114 |
528,088.84 |
| CENTEL |
38 |
-2.50 |
-6.21 |
5,675,564 |
212,416.44 |
| AWC |
2 |
-0.16 |
-6.4 |
61,971,906 |
145,910.05 |
| EA |
3 |
-0.20 |
-6.62 |
59,334,639 |
169,425.40 |
| JAS |
1 |
-0.09 |
-6.82 |
63,286,594 |
78,730.03 |
| VGI |
1 |
-0.08 |
-6.84 |
67,034,116 |
74,098.12 |
| CCET |
5 |
-0.40 |
-7.14 |
30,528,157 |
160,671.61 |
| JMT |
10 |
-0.80 |
-7.21 |
12,234,439 |
126,675.20 |
| MEGA |
35 |
-2.75 |
-7.24 |
978,118 |
34,878.40 |
| GUNKUL |
2 |
-0.18 |
-7.26 |
50,732,942 |
116,233.82 |
| AAV |
1 |
-0.11 |
-8.46 |
215,823,118 |
260,371.44 |
| MINT |
24 |
-2.20 |
-8.46 |
43,248,792 |
1,036,522.04 |
| BA |
16.3 |
-1.6 |
-8.94 |
16,451,535 |
268,364.90 |
| BGRIM |
13.9 |
-1.4 |
-9.15 |
34,670,473 |
486,023.04 |
| GPSC |
39.25 |
-4.25 |
-9.77 |
18,366,799 |
721,904.56 |
| BH |
191.5 |
-21.5 |
-10.09 |
10,428,871 |
2,020,550.69 |
| JTS |
69.75 |
-14.25 |
-16.96 |
3,513,231 |
257,099.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
