| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
5.65 |
0.10 |
1.80 |
129,961,443.00 |
741,509.67 |
| TISCO |
111.00 |
-2.50 |
-2.20 |
8,268,669.00 |
924,207.06 |
| BTG |
20.60 |
-0.60 |
-2.83 |
8,954,085.00 |
184,873.95 |
| SCB |
141.50 |
-4.50 |
-3.08 |
24,849,542.00 |
3,528,891.96 |
| ADVANC |
351.00 |
-14.00 |
-3.84 |
9,812,051.00 |
3,455,435.94 |
| PTTEP |
136.00 |
-6.00 |
-4.23 |
43,059,547.00 |
6,066,732.85 |
| TLI |
10.10 |
-0.50 |
-4.72 |
16,349,020.00 |
166,026.07 |
| BBL |
165.50 |
-8.50 |
-4.89 |
21,009,247.00 |
3,526,882.80 |
| MEGA |
32.50 |
-1.75 |
-5.11 |
2,121,906.00 |
69,189.76 |
| TCAP |
55.75 |
-3.00 |
-5.11 |
4,060,272.00 |
227,820.39 |
| KTB |
31.75 |
-1.75 |
-5.22 |
76,303,883.00 |
2,440,093.04 |
| KBANK |
186.50 |
-10.50 |
-5.33 |
26,501,728.00 |
5,004,923.67 |
| JTS |
61.00 |
-3.50 |
-5.43 |
1,879,269.00 |
118,736.40 |
| PTT |
34.75 |
-2.00 |
-5.44 |
174,708,954.00 |
6,177,268.76 |
| CPALL |
47.25 |
-2.75 |
-5.50 |
70,192,305.00 |
3,362,357.02 |
| PRM |
7.45 |
-0.45 |
-5.70 |
17,924,720.00 |
138,463.00 |
| SPALI |
16.30 |
-1.00 |
-5.78 |
5,518,227.00 |
91,133.63 |
| CHG |
1.46 |
-0.09 |
-5.81 |
21,534,807.00 |
31,895.71 |
| KKP |
70.75 |
-4.50 |
-5.98 |
8,460,396.00 |
607,974.58 |
| AMATA |
17.10 |
-1.10 |
-6.04 |
28,930,530.00 |
499,327.13 |
| TTB |
2.16 |
-0.14 |
-6.09 |
445,804,969.00 |
977,835.54 |
| PR9 |
16.90 |
-1.10 |
-6.11 |
4,496,476.00 |
76,693.09 |
| TRUE |
13.10 |
-0.90 |
-6.43 |
248,602,184.00 |
3,290,687.16 |
| RATCH |
28.75 |
-2.00 |
-6.50 |
5,795,227.00 |
168,998.64 |
| SIRI |
1.40 |
-0.10 |
-6.67 |
139,069,255.00 |
197,612.01 |
| TASCO |
12.60 |
-0.90 |
-6.67 |
6,795,576.00 |
87,061.91 |
| AEONTS |
87.25 |
-6.25 |
-6.68 |
1,887,699.00 |
169,387.78 |
| BAM |
6.80 |
-0.50 |
-6.85 |
19,679,735.00 |
136,226.67 |
| RCL |
30.50 |
-2.25 |
-6.87 |
14,433,040.00 |
451,827.56 |
| ICHI |
13.30 |
-1.00 |
-6.99 |
18,085,399.00 |
244,736.89 |
| QH |
1.32 |
-0.10 |
-7.04 |
45,696,560.00 |
61,132.97 |
| BLA |
19.30 |
-1.50 |
-7.21 |
2,087,898.00 |
41,045.92 |
| DOHOME |
3.30 |
-0.26 |
-7.30 |
20,794,141.00 |
69,561.92 |
| BTS |
2.02 |
-0.16 |
-7.34 |
92,390,261.00 |
188,794.50 |
| CPN |
62.00 |
-5.00 |
-7.46 |
13,596,343.00 |
850,972.51 |
| SISB |
11.00 |
-0.90 |
-7.56 |
5,798,143.00 |
63,794.00 |
| PLANB |
4.10 |
-0.34 |
-7.66 |
28,884,311.00 |
119,430.49 |
| BCH |
9.50 |
-0.80 |
-7.77 |
19,959,526.00 |
190,003.49 |
| GFPT |
8.80 |
-0.75 |
-7.85 |
3,496,365.00 |
31,278.81 |
| STGT |
8.20 |
-0.70 |
-7.87 |
4,203,619.00 |
34,777.81 |
| BDMS |
19.00 |
-1.70 |
-8.21 |
145,403,258.00 |
2,796,592.51 |
| EA |
2.44 |
-0.22 |
-8.27 |
51,422,343.00 |
127,986.83 |
| MOSHI |
33.25 |
-3.00 |
-8.28 |
1,578,811.00 |
55,406.63 |
| CPF |
18.70 |
-1.70 |
-8.33 |
70,391,113.00 |
1,357,310.90 |
| EGCO |
109.00 |
-10.00 |
-8.40 |
2,575,482.00 |
287,990.77 |
| SPRC |
7.05 |
-0.65 |
-8.44 |
36,234,121.00 |
265,620.84 |
| COM7 |
21.20 |
-2.00 |
-8.62 |
18,585,481.00 |
393,321.94 |
| AURA |
13.40 |
-1.30 |
-8.84 |
2,685,752.00 |
36,666.40 |
| LH |
3.66 |
-0.36 |
-8.96 |
79,050,324.00 |
293,761.49 |
| GUNKUL |
2.02 |
-0.20 |
-9.01 |
57,293,832.00 |
118,672.72 |
| AP |
8.00 |
-0.80 |
-9.09 |
17,043,179.00 |
138,844.52 |
| BEM |
5.40 |
-0.55 |
-9.24 |
80,952,390.00 |
449,270.64 |
| JAS |
1.08 |
-0.11 |
-9.24 |
60,638,939.00 |
65,852.45 |
| TU |
10.50 |
-1.10 |
-9.48 |
21,219,984.00 |
231,546.31 |
| TOA |
14.20 |
-1.50 |
-9.55 |
3,703,692.00 |
53,721.61 |
| BCP |
33.00 |
-3.50 |
-9.59 |
6,871,558.00 |
231,788.59 |
| M |
18.70 |
-2.00 |
-9.66 |
4,265,732.00 |
81,961.02 |
| OR |
11.20 |
-1.20 |
-9.68 |
62,638,665.00 |
720,388.53 |
| WHA |
3.72 |
-0.40 |
-9.71 |
227,939,338.00 |
859,730.28 |
| BH |
167.00 |
-18.00 |
-9.73 |
9,647,770.00 |
1,620,099.36 |
| PTG |
8.35 |
-0.90 |
-9.73 |
14,231,796.00 |
121,263.06 |
| OSP |
14.50 |
-1.60 |
-9.94 |
13,619,716.00 |
202,130.93 |
| GULF |
51.75 |
-5.75 |
-10.00 |
123,521,709.00 |
6,447,582.76 |
| SJWD |
7.50 |
-0.85 |
-10.18 |
3,039,548.00 |
23,405.99 |
| AOT |
46.25 |
-5.25 |
-10.19 |
81,321,301.00 |
3,892,194.28 |
| MTC |
30.50 |
-3.50 |
-10.29 |
19,753,190.00 |
599,938.98 |
| KTC |
28.25 |
-3.25 |
-10.32 |
31,164,103.00 |
908,176.90 |
| TIDLOR |
16.50 |
-1.90 |
-10.33 |
15,717,570.00 |
264,142.38 |
| TOP |
47.00 |
-5.50 |
-10.48 |
20,779,139.00 |
999,072.32 |
| STECON |
11.00 |
-1.30 |
-10.57 |
41,896,020.00 |
469,013.47 |
| BJC |
13.40 |
-1.60 |
-10.67 |
14,258,920.00 |
198,762.49 |
| CK |
15.00 |
-1.80 |
-10.71 |
10,715,732.00 |
164,642.63 |
| VGI |
0.91 |
-0.11 |
-10.78 |
116,670,703.00 |
109,117.80 |
| CBG |
36.75 |
-4.50 |
-10.91 |
6,565,680.00 |
250,960.96 |
| STA |
12.20 |
-1.50 |
-10.95 |
13,346,409.00 |
168,115.51 |
| AAV |
1.02 |
-0.13 |
-11.30 |
227,134,861.00 |
236,384.62 |
| HMPRO |
6.25 |
-0.80 |
-11.35 |
84,438,999.00 |
544,446.98 |
| AWC |
2.00 |
-0.26 |
-11.50 |
120,426,938.00 |
245,891.84 |
| JMT |
8.45 |
-1.10 |
-11.52 |
25,128,458.00 |
218,053.61 |
| JMART |
6.05 |
-0.80 |
-11.68 |
12,086,022.00 |
74,696.63 |
| KCE |
16.00 |
-2.20 |
-12.09 |
13,016,327.00 |
217,950.69 |
| BCPG |
6.75 |
-0.95 |
-12.34 |
15,003,549.00 |
105,738.40 |
| SAWAD |
23.20 |
-3.30 |
-12.45 |
16,589,690.00 |
395,748.48 |
| SCGP |
16.60 |
-2.40 |
-12.63 |
13,534,628.00 |
231,997.11 |
| DELTA |
233.00 |
-34.00 |
-12.73 |
21,858,918.00 |
5,218,599.39 |
| PTTGC |
23.10 |
-3.40 |
-12.83 |
26,898,402.00 |
640,993.12 |
| CRC |
17.10 |
-2.70 |
-13.64 |
31,417,709.00 |
551,950.88 |
| TFG |
5.70 |
-0.90 |
-13.64 |
30,179,624.00 |
179,658.99 |
| GLOBAL |
6.25 |
-1.00 |
-13.79 |
9,815,232.00 |
62,839.07 |
| SCC |
187.00 |
-30.00 |
-13.82 |
11,317,567.00 |
2,250,568.59 |
| IRPC |
1.12 |
-0.18 |
-13.85 |
92,520,047.00 |
107,942.15 |
| BA |
13.50 |
-2.20 |
-14.01 |
19,130,381.00 |
268,460.68 |
| HANA |
16.50 |
-2.70 |
-14.06 |
40,766,192.00 |
705,794.94 |
| MINT |
20.40 |
-3.40 |
-14.29 |
59,104,894.00 |
1,248,402.37 |
| CENTEL |
31.00 |
-5.25 |
-14.48 |
9,710,206.00 |
312,032.56 |
| ERW |
2.52 |
-0.44 |
-14.86 |
35,937,301.00 |
94,008.56 |
| GPSC |
32.25 |
-5.75 |
-15.13 |
18,515,538.00 |
625,549.91 |
| IVL |
17.60 |
-3.30 |
-15.79 |
28,614,643.00 |
520,768.16 |
| CCET |
4.22 |
-0.83 |
-16.44 |
59,223,349.00 |
266,217.26 |
| BGRIM |
11.00 |
-2.60 |
-19.12 |
32,857,176.00 |
375,718.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
