| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
14.10 |
1.00 |
7.63 |
13,047,059.00 |
180,199.00 |
| STGT |
9.65 |
0.65 |
7.22 |
13,367,870.00 |
126,746.37 |
| SPRC |
7.50 |
0.35 |
4.90 |
37,145,725.00 |
275,720.80 |
| PTTGC |
25.50 |
0.80 |
3.24 |
20,333,874.00 |
514,369.14 |
| KTC |
30.00 |
0.25 |
0.84 |
7,108,074.00 |
211,381.73 |
| ICHI |
14.00 |
0.10 |
0.72 |
2,674,042.00 |
37,479.44 |
| PRM |
7.65 |
0.05 |
0.66 |
2,913,048.00 |
22,304.90 |
| ADVANC |
362.00 |
2.00 |
0.56 |
3,206,084.00 |
1,157,002.41 |
| GULF |
56.75 |
0.25 |
0.44 |
30,500,266.00 |
1,717,215.21 |
| TCAP |
57.00 |
0.25 |
0.44 |
992,286.00 |
56,110.75 |
| CCET |
4.60 |
0.02 |
0.44 |
25,220,684.00 |
116,982.27 |
| BGRIM |
11.70 |
0.00 |
0.00 |
13,801,744.00 |
161,560.90 |
| CPF |
19.00 |
0.00 |
0.00 |
14,364,533.00 |
272,036.23 |
| CPN |
65.00 |
0.00 |
0.00 |
4,229,880.00 |
274,370.59 |
| DELTA |
258.00 |
0.00 |
0.00 |
7,954,934.00 |
2,060,782.50 |
| KTB |
33.75 |
0.00 |
0.00 |
25,730,979.00 |
863,970.73 |
| OSP |
14.80 |
0.00 |
0.00 |
8,498,208.00 |
125,946.46 |
| PR9 |
17.30 |
0.00 |
0.00 |
748,248.00 |
12,910.15 |
| SIRI |
1.48 |
0.00 |
0.00 |
40,962,749.00 |
60,048.50 |
| TFG |
6.00 |
0.00 |
0.00 |
12,527,303.00 |
75,524.17 |
| TISCO |
112.50 |
0.00 |
0.00 |
1,613,166.00 |
181,498.83 |
| TTB |
2.22 |
0.00 |
0.00 |
80,621,864.00 |
179,029.37 |
| AEONTS |
89.75 |
-0.25 |
-0.28 |
114,281.00 |
10,227.01 |
| BBL |
167.50 |
-0.50 |
-0.30 |
3,856,135.00 |
647,946.97 |
| KKP |
73.25 |
-0.25 |
-0.34 |
2,053,772.00 |
149,697.76 |
| PTTEP |
139.50 |
-0.50 |
-0.36 |
15,786,935.00 |
2,225,716.95 |
| AOT |
50.75 |
-0.25 |
-0.49 |
19,782,683.00 |
990,048.77 |
| CPALL |
48.75 |
-0.25 |
-0.51 |
16,919,714.00 |
821,372.53 |
| M |
19.00 |
-0.10 |
-0.52 |
975,623.00 |
18,485.91 |
| CHG |
1.49 |
-0.01 |
-0.67 |
2,724,488.00 |
4,049.46 |
| TOA |
14.30 |
-0.10 |
-0.69 |
939,730.00 |
13,337.20 |
| SCB |
144.00 |
-1.00 |
-0.69 |
6,298,990.00 |
905,484.09 |
| BAM |
7.00 |
-0.05 |
-0.71 |
3,742,847.00 |
26,153.21 |
| PTT |
33.75 |
-0.25 |
-0.74 |
37,629,091.00 |
1,276,086.01 |
| EA |
2.64 |
-0.02 |
-0.75 |
10,819,639.00 |
28,482.83 |
| TASCO |
12.70 |
-0.10 |
-0.78 |
1,281,184.00 |
16,227.50 |
| RCL |
31.25 |
-0.25 |
-0.79 |
2,030,895.00 |
64,078.76 |
| KBANK |
188.50 |
-1.50 |
-0.79 |
12,570,174.00 |
2,369,447.83 |
| IRPC |
1.17 |
-0.01 |
-0.85 |
33,353,729.00 |
39,195.82 |
| OR |
11.30 |
-0.10 |
-0.88 |
29,331,670.00 |
329,087.99 |
| EGCO |
112.50 |
-1.00 |
-0.88 |
391,991.00 |
44,016.90 |
| GUNKUL |
2.18 |
-0.02 |
-0.91 |
19,121,930.00 |
41,762.66 |
| TU |
10.70 |
-0.10 |
-0.93 |
8,267,193.00 |
89,390.15 |
| BTG |
21.30 |
-0.20 |
-0.93 |
3,344,112.00 |
71,194.91 |
| BTS |
2.08 |
-0.02 |
-0.95 |
20,179,947.00 |
41,973.41 |
| AWC |
2.06 |
-0.02 |
-0.96 |
29,594,947.00 |
61,528.04 |
| TLI |
10.30 |
-0.10 |
-0.96 |
4,693,722.00 |
48,176.49 |
| SAWAD |
25.25 |
-0.25 |
-0.98 |
4,388,843.00 |
111,541.15 |
| WHA |
4.00 |
-0.04 |
-0.99 |
47,440,061.00 |
189,743.81 |
| BLA |
19.50 |
-0.20 |
-1.02 |
407,002.00 |
7,974.70 |
| BDMS |
19.20 |
-0.20 |
-1.03 |
72,402,374.00 |
1,386,031.85 |
| HANA |
18.90 |
-0.20 |
-1.05 |
14,901,378.00 |
283,772.48 |
| GFPT |
8.95 |
-0.10 |
-1.10 |
4,997,528.00 |
44,867.07 |
| SCGP |
17.60 |
-0.20 |
-1.12 |
4,761,542.00 |
83,996.35 |
| TIDLOR |
17.70 |
-0.20 |
-1.12 |
4,873,623.00 |
86,026.59 |
| JMT |
8.75 |
-0.10 |
-1.13 |
8,048,476.00 |
70,875.61 |
| KCE |
17.50 |
-0.20 |
-1.13 |
6,184,463.00 |
108,407.07 |
| PTG |
8.50 |
-0.10 |
-1.16 |
5,926,892.00 |
50,039.82 |
| SJWD |
7.80 |
-0.10 |
-1.27 |
649,303.00 |
5,103.90 |
| BCP |
35.50 |
-0.50 |
-1.39 |
2,610,628.00 |
93,945.68 |
| BCPG |
7.00 |
-0.10 |
-1.41 |
3,095,214.00 |
21,674.14 |
| QH |
1.37 |
-0.02 |
-1.44 |
6,516,161.00 |
8,936.49 |
| BJC |
13.70 |
-0.20 |
-1.44 |
3,491,220.00 |
48,144.81 |
| JMART |
6.45 |
-0.10 |
-1.53 |
5,380,120.00 |
35,140.71 |
| BCH |
9.60 |
-0.15 |
-1.54 |
5,442,248.00 |
52,265.79 |
| AMATA |
18.20 |
-0.30 |
-1.62 |
3,482,442.00 |
63,428.91 |
| RATCH |
29.25 |
-0.50 |
-1.68 |
1,144,669.00 |
33,461.82 |
| JAS |
1.11 |
-0.02 |
-1.77 |
23,564,126.00 |
26,293.90 |
| BH |
173.00 |
-3.50 |
-1.98 |
3,933,749.00 |
678,877.13 |
| CBG |
36.25 |
-0.75 |
-2.03 |
2,209,662.00 |
80,108.31 |
| LH |
3.70 |
-0.08 |
-2.12 |
35,006,113.00 |
129,221.38 |
| MOSHI |
34.50 |
-0.75 |
-2.13 |
345,915.00 |
11,976.82 |
| SCC |
183.50 |
-4.00 |
-2.13 |
2,459,197.00 |
453,998.00 |
| ERW |
2.74 |
-0.06 |
-2.14 |
11,244,687.00 |
30,541.45 |
| CRC |
18.10 |
-0.40 |
-2.16 |
9,636,449.00 |
174,312.55 |
| AURA |
13.50 |
-0.30 |
-2.17 |
1,573,141.00 |
21,303.33 |
| COM7 |
22.40 |
-0.50 |
-2.18 |
7,676,669.00 |
172,024.18 |
| GPSC |
33.50 |
-0.75 |
-2.19 |
5,064,450.00 |
170,004.57 |
| TRUE |
13.30 |
-0.30 |
-2.21 |
61,473,241.00 |
817,523.51 |
| PLANB |
4.34 |
-0.10 |
-2.25 |
8,212,509.00 |
35,768.06 |
| MINT |
21.20 |
-0.50 |
-2.30 |
16,216,465.00 |
345,508.73 |
| AP |
8.40 |
-0.20 |
-2.33 |
3,882,424.00 |
32,931.56 |
| STECON |
12.40 |
-0.30 |
-2.36 |
19,569,002.00 |
245,395.19 |
| IVL |
18.70 |
-0.50 |
-2.60 |
15,892,161.00 |
300,864.10 |
| BEM |
5.55 |
-0.15 |
-2.63 |
16,435,531.00 |
91,722.34 |
| AAV |
1.06 |
-0.03 |
-2.75 |
76,901,890.00 |
82,075.65 |
| VGI |
0.99 |
-0.03 |
-2.94 |
81,451,401.00 |
81,645.95 |
| HMPRO |
6.45 |
-0.20 |
-3.01 |
21,132,547.00 |
136,467.28 |
| TOP |
48.25 |
-1.50 |
-3.02 |
10,350,815.00 |
503,903.57 |
| MTC |
31.50 |
-1.00 |
-3.08 |
10,021,181.00 |
316,189.77 |
| BA |
14.00 |
-0.50 |
-3.45 |
6,043,601.00 |
85,030.55 |
| DOHOME |
3.28 |
-0.12 |
-3.53 |
11,728,167.00 |
38,500.98 |
| MEGA |
33.75 |
-1.25 |
-3.57 |
200,672.00 |
6,836.66 |
| GLOBAL |
6.60 |
-0.25 |
-3.65 |
3,129,171.00 |
20,798.86 |
| SPALI |
17.10 |
-0.70 |
-3.93 |
1,552,934.00 |
26,826.24 |
| BANPU |
5.95 |
-0.25 |
-4.03 |
90,561,769.00 |
550,866.18 |
| CENTEL |
34.00 |
-1.50 |
-4.23 |
3,489,732.00 |
120,392.08 |
| CK |
15.70 |
-0.80 |
-4.85 |
6,447,601.00 |
102,537.91 |
| SISB |
11.10 |
-0.60 |
-5.13 |
835,882.00 |
9,359.98 |
| JTS |
56.50 |
-4.50 |
-7.38 |
988,506.00 |
58,273.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
