| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
15.20 |
2.10 |
16.03 |
37,084,278.00 |
538,106.79 |
| STGT |
10.10 |
1.10 |
12.22 |
28,290,907.00 |
276,165.62 |
| HANA |
21.40 |
2.30 |
12.04 |
80,375,628.00 |
1,623,307.83 |
| SPRC |
7.70 |
0.55 |
7.69 |
54,620,271.00 |
408,713.69 |
| PTTGC |
26.25 |
1.55 |
6.28 |
37,200,038.00 |
953,885.21 |
| KCE |
18.50 |
0.80 |
4.52 |
29,222,420.00 |
528,662.94 |
| BCP |
37.25 |
1.25 |
3.47 |
10,076,448.00 |
367,564.01 |
| MEGA |
35.75 |
0.75 |
2.14 |
1,172,791.00 |
40,824.78 |
| GUNKUL |
2.24 |
0.04 |
1.82 |
31,365,587.00 |
68,889.73 |
| BGRIM |
11.90 |
0.20 |
1.71 |
26,795,973.00 |
314,861.64 |
| IRPC |
1.20 |
0.02 |
1.69 |
54,222,487.00 |
63,985.83 |
| TFG |
6.10 |
0.10 |
1.67 |
21,417,799.00 |
129,231.47 |
| GPSC |
34.75 |
0.50 |
1.46 |
14,355,362.00 |
489,185.12 |
| ICHI |
14.10 |
0.20 |
1.44 |
9,401,199.00 |
131,712.95 |
| SIRI |
1.50 |
0.02 |
1.35 |
65,617,113.00 |
96,820.48 |
| CCET |
4.64 |
0.06 |
1.31 |
49,330,102.00 |
229,381.53 |
| SCGP |
18.00 |
0.20 |
1.12 |
9,804,598.00 |
174,498.80 |
| PTTEP |
141.50 |
1.50 |
1.07 |
25,943,150.00 |
3,652,508.71 |
| M |
19.30 |
0.20 |
1.05 |
2,237,630.00 |
42,698.06 |
| TU |
10.90 |
0.10 |
0.93 |
19,223,688.00 |
208,485.93 |
| TOA |
14.50 |
0.10 |
0.69 |
2,761,609.00 |
39,873.12 |
| OSP |
14.90 |
0.10 |
0.68 |
15,115,630.00 |
224,242.05 |
| CPF |
19.10 |
0.10 |
0.53 |
26,003,138.00 |
493,468.38 |
| IVL |
19.30 |
0.10 |
0.52 |
40,571,253.00 |
779,729.67 |
| BTG |
21.60 |
0.10 |
0.47 |
5,938,257.00 |
126,878.29 |
| CPN |
65.25 |
0.25 |
0.38 |
10,746,121.00 |
700,067.41 |
| ADVANC |
361.00 |
1.00 |
0.28 |
6,546,573.00 |
2,365,107.43 |
| AEONTS |
90.25 |
0.25 |
0.28 |
355,696.00 |
31,994.81 |
| AWC |
2.08 |
0.00 |
0.00 |
58,259,739.00 |
121,106.86 |
| BCPG |
7.10 |
0.00 |
0.00 |
5,599,560.00 |
39,325.58 |
| GFPT |
9.05 |
0.00 |
0.00 |
5,757,044.00 |
51,689.75 |
| KTB |
33.75 |
0.00 |
0.00 |
59,778,491.00 |
2,012,565.58 |
| PR9 |
17.30 |
0.00 |
0.00 |
2,170,709.00 |
37,517.99 |
| PTT |
34.00 |
0.00 |
0.00 |
79,945,059.00 |
2,706,465.18 |
| SAWAD |
25.50 |
0.00 |
0.00 |
9,373,098.00 |
239,012.74 |
| TASCO |
12.80 |
0.00 |
0.00 |
2,410,250.00 |
30,691.76 |
| TCAP |
56.75 |
0.00 |
0.00 |
2,739,950.00 |
155,321.74 |
| TISCO |
112.00 |
-0.50 |
-0.44 |
3,704,594.00 |
416,355.54 |
| JMT |
8.80 |
-0.05 |
-0.56 |
13,999,667.00 |
123,274.11 |
| PTG |
8.55 |
-0.05 |
-0.58 |
10,404,327.00 |
88,194.96 |
| BBL |
167.00 |
-1.00 |
-0.60 |
8,975,309.00 |
1,504,837.74 |
| SCB |
144.00 |
-1.00 |
-0.69 |
12,519,082.00 |
1,799,895.83 |
| BAM |
7.00 |
-0.05 |
-0.71 |
8,287,997.00 |
57,985.47 |
| BJC |
13.80 |
-0.10 |
-0.72 |
6,747,146.00 |
93,058.73 |
| QH |
1.38 |
-0.01 |
-0.72 |
12,498,204.00 |
17,184.40 |
| JMART |
6.50 |
-0.05 |
-0.76 |
9,830,692.00 |
64,108.52 |
| RCL |
31.25 |
-0.25 |
-0.79 |
2,863,636.00 |
90,155.26 |
| SCC |
186.00 |
-1.50 |
-0.80 |
5,616,541.00 |
1,038,325.05 |
| KTC |
29.50 |
-0.25 |
-0.84 |
15,573,702.00 |
463,077.41 |
| BEM |
5.65 |
-0.05 |
-0.88 |
38,415,148.00 |
216,157.38 |
| EGCO |
112.50 |
-1.00 |
-0.88 |
705,932.00 |
79,369.89 |
| GULF |
56.00 |
-0.50 |
-0.88 |
52,718,627.00 |
2,970,149.28 |
| JAS |
1.12 |
-0.01 |
-0.88 |
33,386,933.00 |
37,292.52 |
| OR |
11.30 |
-0.10 |
-0.88 |
50,855,220.00 |
572,615.38 |
| TTB |
2.20 |
-0.02 |
-0.90 |
209,053,882.00 |
463,296.00 |
| AAV |
1.08 |
-0.01 |
-0.92 |
115,496,284.00 |
123,393.71 |
| BTS |
2.08 |
-0.02 |
-0.95 |
41,687,650.00 |
86,692.32 |
| AOT |
50.50 |
-0.50 |
-0.98 |
39,003,319.00 |
1,963,566.98 |
| CPALL |
48.50 |
-0.50 |
-1.02 |
30,715,684.00 |
1,492,748.44 |
| BDMS |
19.20 |
-0.20 |
-1.03 |
118,774,521.00 |
2,276,071.44 |
| KBANK |
188.00 |
-2.00 |
-1.05 |
27,390,246.00 |
5,160,537.56 |
| LH |
3.74 |
-0.04 |
-1.06 |
60,985,522.00 |
225,593.91 |
| TIDLOR |
17.70 |
-0.20 |
-1.12 |
11,076,216.00 |
196,213.38 |
| AP |
8.50 |
-0.10 |
-1.16 |
10,596,512.00 |
89,948.89 |
| DELTA |
255.00 |
-3.00 |
-1.16 |
15,934,522.00 |
4,104,904.63 |
| PRM |
7.50 |
-0.10 |
-1.32 |
6,346,416.00 |
48,298.58 |
| CHG |
1.48 |
-0.02 |
-1.33 |
10,394,609.00 |
15,406.13 |
| CBG |
36.50 |
-0.50 |
-1.35 |
4,150,186.00 |
150,849.97 |
| KKP |
72.50 |
-1.00 |
-1.36 |
3,835,996.00 |
279,173.26 |
| MINT |
21.40 |
-0.30 |
-1.38 |
32,612,851.00 |
695,651.02 |
| WHA |
3.98 |
-0.06 |
-1.49 |
88,248,966.00 |
352,823.77 |
| EA |
2.62 |
-0.04 |
-1.50 |
22,393,856.00 |
58,870.00 |
| HMPRO |
6.55 |
-0.10 |
-1.50 |
43,786,971.00 |
283,481.05 |
| TOP |
49.00 |
-0.75 |
-1.51 |
19,045,271.00 |
928,032.63 |
| BLA |
19.40 |
-0.30 |
-1.52 |
1,109,097.00 |
21,623.13 |
| CRC |
18.20 |
-0.30 |
-1.62 |
19,101,594.00 |
346,280.25 |
| TLI |
10.20 |
-0.20 |
-1.92 |
10,280,976.00 |
105,283.71 |
| VGI |
1.00 |
-0.02 |
-1.96 |
123,167,838.00 |
123,398.13 |
| BCH |
9.55 |
-0.20 |
-2.05 |
11,461,874.00 |
110,011.11 |
| MOSHI |
34.50 |
-0.75 |
-2.13 |
626,273.00 |
21,659.21 |
| AMATA |
18.10 |
-0.40 |
-2.16 |
7,786,295.00 |
141,993.54 |
| PLANB |
4.34 |
-0.10 |
-2.25 |
13,652,320.00 |
59,392.70 |
| RATCH |
29.00 |
-0.75 |
-2.52 |
2,119,026.00 |
61,780.79 |
| SJWD |
7.70 |
-0.20 |
-2.53 |
2,317,450.00 |
18,088.94 |
| BH |
172.00 |
-4.50 |
-2.55 |
6,059,098.00 |
1,046,026.94 |
| COM7 |
22.30 |
-0.60 |
-2.62 |
16,559,839.00 |
371,192.42 |
| SPALI |
17.30 |
-0.50 |
-2.81 |
3,663,420.00 |
63,247.90 |
| TRUE |
13.20 |
-0.40 |
-2.94 |
139,431,772.00 |
1,852,373.07 |
| MTC |
31.50 |
-1.00 |
-3.08 |
25,004,123.00 |
784,245.75 |
| BANPU |
6.00 |
-0.20 |
-3.23 |
127,478,628.00 |
771,779.74 |
| BA |
14.00 |
-0.50 |
-3.45 |
19,277,198.00 |
269,959.57 |
| DOHOME |
3.28 |
-0.12 |
-3.53 |
19,221,525.00 |
63,045.37 |
| ERW |
2.70 |
-0.10 |
-3.57 |
20,723,360.00 |
56,300.55 |
| AURA |
13.30 |
-0.50 |
-3.62 |
3,661,450.00 |
49,237.38 |
| CENTEL |
34.00 |
-1.50 |
-4.23 |
8,070,118.00 |
276,645.63 |
| STECON |
12.10 |
-0.60 |
-4.72 |
39,203,290.00 |
485,732.51 |
| CK |
15.70 |
-0.80 |
-4.85 |
10,590,484.00 |
167,696.29 |
| GLOBAL |
6.50 |
-0.35 |
-5.11 |
10,045,815.00 |
65,942.39 |
| SISB |
11.10 |
-0.60 |
-5.13 |
1,358,856.00 |
15,193.07 |
| JTS |
54.25 |
-6.75 |
-11.07 |
2,342,129.00 |
133,660.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
