| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.25 |
0.11 |
9.65 |
106,727,941 |
129,969.81 |
| SPRC |
8.15 |
0.65 |
8.67 |
51,166,233 |
407,167.25 |
| IVL |
20.3 |
1.4 |
7.41 |
47,965,019 |
955,124.46 |
| PTTGC |
28.25 |
1.5 |
5.61 |
64,642,699 |
1,837,435.88 |
| BANPU |
6 |
0.3 |
5.26 |
108,288,744 |
643,425.30 |
| STECON |
12.5 |
0.6 |
5.04 |
32,703,951 |
405,757.13 |
| CRC |
18.9 |
0.9 |
5 |
25,688,462 |
476,777.90 |
| TOP |
49.5 |
2.25 |
4.76 |
20,913,539 |
1,029,152.01 |
| PTT |
35 |
1.5 |
4.48 |
175,483,777 |
5,985,724.54 |
| BCP |
37.75 |
1.5 |
4.14 |
10,776,118 |
398,790.66 |
| BTG |
20.8 |
0.8 |
4 |
5,992,222 |
122,887.44 |
| CPN |
66.5 |
2.5 |
3.91 |
15,988,779 |
1,038,456.57 |
| HANA |
24.9 |
0.9 |
3.75 |
54,582,902 |
1,356,483.80 |
| BJC |
14.1 |
0.5 |
3.68 |
12,209,915 |
169,425.53 |
| SAWAD |
25.5 |
0.9 |
3.66 |
10,062,227 |
249,980.52 |
| KCE |
20.3 |
0.7 |
3.57 |
51,160,103 |
1,034,901.57 |
| KTC |
29.75 |
1 |
3.48 |
34,932,445 |
1,032,115.32 |
| SCC |
181 |
6 |
3.43 |
7,059,121 |
1,254,505.34 |
| JMT |
9.1 |
0.3 |
3.41 |
9,715,136 |
87,330.59 |
| PLANB |
4.34 |
0.14 |
3.33 |
19,308,840 |
83,374.37 |
| GULF |
56.25 |
1.75 |
3.21 |
38,575,824 |
2,137,438.85 |
| TRUE |
13.5 |
0.4 |
3.05 |
164,743,071 |
2,186,189.88 |
| JTS |
60 |
1.75 |
3 |
1,921,756 |
114,879.42 |
| BEM |
5.45 |
0.15 |
2.83 |
43,901,207 |
234,554.15 |
| SISB |
11.1 |
0.3 |
2.78 |
3,530,413 |
38,401.03 |
| CK |
15.8 |
0.4 |
2.6 |
4,385,000 |
68,464.85 |
| MTC |
32 |
0.75 |
2.4 |
15,480,451 |
485,855.11 |
| TOA |
13.3 |
0.3 |
2.31 |
6,646,920 |
87,583.72 |
| SCGP |
17.9 |
0.4 |
2.29 |
12,677,025 |
224,680.17 |
| CENTEL |
34 |
0.75 |
2.26 |
3,188,066 |
106,772.37 |
| GLOBAL |
6.8 |
0.15 |
2.26 |
5,568,678 |
37,551.49 |
| ADVANC |
368 |
8 |
2.22 |
4,860,796 |
1,767,490.73 |
| QH |
1.39 |
0.03 |
2.21 |
12,444,007 |
17,143.65 |
| KTB |
35 |
0.75 |
2.19 |
63,797,328 |
2,202,289.14 |
| OSP |
14.6 |
0.3 |
2.1 |
17,840,614 |
257,848.92 |
| TLI |
10.3 |
0.2 |
1.98 |
12,565,195 |
127,746.83 |
| WHA |
4.16 |
0.08 |
1.96 |
95,186,511 |
392,428.03 |
| BTS |
2.1 |
0.04 |
1.94 |
48,369,691 |
100,897.04 |
| PTG |
8.15 |
0.15 |
1.88 |
8,308,034 |
66,571.26 |
| DOHOME |
3.34 |
0.06 |
1.83 |
12,099,676 |
39,954.94 |
| OR |
11.3 |
0.2 |
1.8 |
22,661,475 |
255,893.09 |
| BGRIM |
11.8 |
0.2 |
1.72 |
26,958,905 |
313,583.54 |
| COM7 |
23.9 |
0.4 |
1.7 |
17,763,110 |
420,091.11 |
| CCET |
4.86 |
0.08 |
1.67 |
47,124,669 |
228,339.38 |
| CPF |
19.1 |
0.3 |
1.6 |
23,713,454 |
447,476.87 |
| JAS |
1.27 |
0.02 |
1.6 |
63,122,943 |
79,461.66 |
| BCPG |
6.45 |
0.1 |
1.57 |
33,951,606 |
216,051.73 |
| HMPRO |
6.45 |
0.1 |
1.57 |
31,874,207 |
202,053.01 |
| DELTA |
262 |
4 |
1.55 |
13,050,207 |
3,369,803.98 |
| BCH |
9.9 |
0.15 |
1.54 |
9,437,564 |
92,628.60 |
| GPSC |
34 |
0.5 |
1.49 |
13,424,857 |
452,040.40 |
| JMART |
7.25 |
0.1 |
1.4 |
11,530,033 |
83,042.26 |
| SIRI |
1.51 |
0.02 |
1.34 |
68,754,024 |
102,886.91 |
| EGCO |
114.5 |
1.5 |
1.33 |
1,583,196 |
179,669.91 |
| SJWD |
7.6 |
0.1 |
1.33 |
1,211,518 |
9,051.39 |
| STA |
15.7 |
0.2 |
1.29 |
23,961,526 |
379,176.75 |
| TIDLOR |
17.2 |
0.2 |
1.18 |
13,017,991 |
220,916.84 |
| AMATA |
18.7 |
0.2 |
1.08 |
13,531,333 |
250,485.73 |
| VGI |
0.94 |
0.01 |
1.08 |
110,069,715 |
104,320.16 |
| CPALL |
47.25 |
0.5 |
1.07 |
31,922,755 |
1,487,303.71 |
| LH |
3.8 |
0.04 |
1.06 |
32,449,200 |
121,775.11 |
| KKP |
72.75 |
0.75 |
1.04 |
2,651,190 |
192,349.19 |
| BLA |
19.8 |
0.2 |
1.02 |
757,650 |
14,919.21 |
| AWC |
2.08 |
0.02 |
0.97 |
87,160,024 |
178,903.00 |
| TTB |
2.22 |
0.02 |
0.91 |
200,616,971 |
442,226.17 |
| BBL |
168.5 |
1.5 |
0.9 |
5,428,268 |
911,549.39 |
| GUNKUL |
2.24 |
0.02 |
0.9 |
30,275,525 |
67,849.06 |
| RCL |
29.75 |
0.25 |
0.85 |
2,617,457 |
77,699.29 |
| TASCO |
13 |
0.1 |
0.78 |
1,954,048 |
25,276.48 |
| AURA |
13.4 |
0.1 |
0.75 |
896,761 |
11,823.48 |
| EA |
2.7 |
0.02 |
0.75 |
21,250,176 |
56,981.90 |
| BA |
14.1 |
0.1 |
0.71 |
12,611,925 |
176,400.06 |
| BAM |
7.2 |
0.05 |
0.7 |
9,066,490 |
64,855.58 |
| CBG |
35.75 |
0.25 |
0.7 |
4,855,727 |
171,850.01 |
| ICHI |
14.4 |
0.1 |
0.7 |
9,611,177 |
136,792.59 |
| PTTEP |
144.5 |
1 |
0.7 |
23,447,336 |
3,360,679.39 |
| CHG |
1.49 |
0.01 |
0.68 |
15,650,439 |
23,147.88 |
| SPALI |
17.5 |
0.1 |
0.57 |
1,080,954 |
18,754.89 |
| TISCO |
113 |
0.5 |
0.44 |
3,130,853 |
352,156.64 |
| AAV |
1.1 |
0 |
0 |
135,322,877 |
148,198.70 |
| BDMS |
18.7 |
0 |
0 |
123,646,285 |
2,297,835.05 |
| GFPT |
9.05 |
0 |
0 |
1,479,713 |
13,323.60 |
| MOSHI |
33 |
0 |
0 |
540,597 |
17,652.47 |
| PR9 |
17 |
0 |
0 |
3,339,368 |
56,495.95 |
| RATCH |
29 |
0 |
0 |
3,936,626 |
111,954.17 |
| TCAP |
56.5 |
0 |
0 |
3,509,127 |
197,201.75 |
| KBANK |
189 |
-0.5 |
-0.26 |
16,195,378 |
3,055,503.88 |
| SCB |
143.5 |
-0.5 |
-0.35 |
11,648,378 |
1,671,126.34 |
| M |
19.9 |
-0.1 |
-0.5 |
4,165,313 |
83,138.45 |
| AEONTS |
91.25 |
-0.5 |
-0.54 |
416,014 |
37,783.17 |
| AP |
8.75 |
-0.05 |
-0.57 |
5,644,735 |
49,373.78 |
| PRM |
7.45 |
-0.05 |
-0.67 |
8,038,256 |
59,916.61 |
| ERW |
2.6 |
-0.02 |
-0.76 |
25,299,299 |
65,605.76 |
| TU |
10.9 |
-0.1 |
-0.91 |
13,240,510 |
143,852.91 |
| AOT |
50.5 |
-0.5 |
-0.98 |
38,816,655 |
1,948,345.29 |
| MINT |
22.7 |
-0.3 |
-1.3 |
51,128,931 |
1,139,987.88 |
| TFG |
7.1 |
-0.1 |
-1.39 |
41,733,957 |
301,396.55 |
| BH |
176.5 |
-2.5 |
-1.4 |
6,968,551 |
1,231,502.93 |
| STGT |
9.5 |
-0.15 |
-1.55 |
5,501,064 |
52,625.40 |
| MEGA |
34.5 |
-0.75 |
-2.13 |
749,301 |
25,897.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
