| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TFG |
7 |
0.40 |
5.67 |
36,114,269 |
266,681.78 |
| RCL |
34 |
1.75 |
5.47 |
8,703,434 |
288,323.98 |
| IRPC |
1 |
0.07 |
5 |
183,789,275 |
269,981.98 |
| KCE |
24 |
0.90 |
3.91 |
39,687,581 |
944,285.82 |
| IVL |
23 |
0.70 |
3.14 |
41,813,428 |
966,418.12 |
| BTG |
21 |
0.60 |
2.91 |
7,491,536 |
155,819.50 |
| PRM |
8 |
0.20 |
2.63 |
6,340,488 |
49,032.15 |
| DELTA |
274 |
6.00 |
2.24 |
12,552,994 |
3,473,066.85 |
| GFPT |
9 |
0.20 |
2.2 |
2,289,016 |
21,170.17 |
| OSP |
15 |
0.30 |
2.1 |
8,763,635 |
127,772.02 |
| TU |
11 |
0.20 |
1.82 |
6,492,520 |
71,858.27 |
| TTB |
2 |
0.04 |
1.8 |
341,253,172 |
770,075.72 |
| KTC |
30 |
0.50 |
1.68 |
6,743,633 |
203,393.12 |
| STECON |
12 |
0.20 |
1.67 |
28,291,924 |
348,981.49 |
| AMATA |
20 |
0.30 |
1.55 |
11,071,822 |
215,975.53 |
| TOA |
13 |
0.20 |
1.55 |
1,765,527 |
23,099.28 |
| CPF |
20 |
0.30 |
1.52 |
21,701,648 |
432,854.82 |
| KKP |
73 |
1.00 |
1.39 |
1,160,889 |
84,627.40 |
| BCP |
39 |
0.50 |
1.32 |
5,190,239 |
200,221.90 |
| VGI |
1 |
0.01 |
1.14 |
36,611,666 |
32,667.58 |
| TOP |
47 |
0.50 |
1.07 |
14,301,023 |
681,883.33 |
| WHA |
4 |
0.04 |
0.96 |
84,569,445 |
357,538.43 |
| CCET |
5 |
0.04 |
0.81 |
54,674,097 |
275,097.44 |
| HMPRO |
6 |
0.05 |
0.81 |
20,567,240 |
128,602.49 |
| KBANK |
190 |
1.50 |
0.8 |
5,079,369 |
964,350.18 |
| GLOBAL |
7 |
0.05 |
0.78 |
1,537,510 |
9,961.16 |
| KTB |
35 |
0.25 |
0.72 |
27,105,209 |
941,219.51 |
| CBG |
36 |
0.25 |
0.7 |
2,988,657 |
107,915.03 |
| SCB |
146 |
1.00 |
0.69 |
6,074,814 |
883,877.15 |
| BBL |
167 |
1.00 |
0.6 |
3,746,848 |
624,200.79 |
| SPALI |
17 |
0.10 |
0.59 |
1,716,739 |
29,283.46 |
| CPALL |
46 |
0.25 |
0.55 |
17,769,994 |
820,323.06 |
| SCC |
185 |
1.00 |
0.54 |
2,490,889 |
462,721.52 |
| BLA |
20 |
0.10 |
0.51 |
548,537 |
10,832.66 |
| EGCO |
110 |
0.50 |
0.46 |
233,382 |
25,686.94 |
| GULF |
57 |
0.25 |
0.44 |
35,198,488 |
2,008,313.49 |
| TISCO |
114 |
0.50 |
0.44 |
2,347,379 |
265,403.55 |
| COM7 |
24 |
0.10 |
0.42 |
6,160,653 |
147,646.32 |
| ADVANC |
380 |
1.00 |
0.26 |
3,055,593 |
1,169,239.29 |
| AEONTS |
91 |
0.00 |
0 |
122,576 |
11,161.01 |
| AOT |
50 |
0.00 |
0 |
10,747,419 |
536,709.56 |
| AP |
9 |
0.00 |
0 |
2,702,927 |
23,320.96 |
| AWC |
2 |
0.00 |
0 |
30,907,650 |
64,009.03 |
| BA |
14 |
0.00 |
0 |
2,351,511 |
32,429.29 |
| BCH |
10 |
0.00 |
0 |
2,368,122 |
23,951.82 |
| BJC |
14 |
0.00 |
0 |
3,192,992 |
45,339.20 |
| CRC |
19 |
0.00 |
0 |
9,672,360 |
182,387.37 |
| HANA |
26 |
0.00 |
0 |
20,643,759 |
536,053.01 |
| ICHI |
14 |
0.00 |
0 |
1,974,281 |
26,641.05 |
| LH |
4 |
0.00 |
0 |
17,174,271 |
63,851.21 |
| PTG |
8 |
0.00 |
0 |
11,430,548 |
93,693.05 |
| QH |
1 |
0.00 |
0 |
7,721,132 |
10,568.01 |
| RATCH |
29 |
0.00 |
0 |
1,147,513 |
32,718.94 |
| SISB |
11 |
0.00 |
0 |
629,026 |
6,779.43 |
| STA |
16 |
0.00 |
0 |
6,637,949 |
106,063.37 |
| TASCO |
13 |
0.00 |
0 |
1,419,292 |
18,724.98 |
| TCAP |
56 |
0.00 |
0 |
1,205,329 |
67,941.18 |
| TRUE |
14 |
0.00 |
0 |
151,300,402 |
2,119,225.09 |
| M |
20 |
-0.10 |
-0.51 |
1,271,467 |
25,065.95 |
| STGT |
10 |
-0.05 |
-0.52 |
1,369,751 |
13,080.77 |
| PR9 |
17 |
-0.10 |
-0.59 |
1,393,441 |
23,509.41 |
| DOHOME |
3 |
-0.02 |
-0.61 |
2,550,055 |
8,299.73 |
| CK |
16 |
-0.10 |
-0.63 |
6,217,236 |
98,618.85 |
| SJWD |
7 |
-0.05 |
-0.67 |
674,817 |
5,028.96 |
| SIRI |
1 |
-0.01 |
-0.69 |
27,960,074 |
40,095.44 |
| BAM |
7 |
-0.05 |
-0.7 |
12,615,001 |
89,172.58 |
| PTT |
34 |
-0.25 |
-0.74 |
21,395,287 |
723,096.64 |
| MEGA |
34 |
-0.25 |
-0.74 |
256,994 |
8,654.44 |
| BCPG |
6 |
-0.05 |
-0.78 |
10,572,247 |
67,934.74 |
| PTTGC |
31 |
-0.25 |
-0.81 |
27,827,809 |
872,963.50 |
| MINT |
22 |
-0.20 |
-0.9 |
11,757,266 |
262,011.15 |
| AAV |
1 |
-0.01 |
-0.9 |
44,172,014 |
48,844.69 |
| BEM |
5 |
-0.05 |
-0.95 |
24,270,591 |
127,421.24 |
| TLI |
10 |
-0.10 |
-0.96 |
2,187,688 |
22,737.83 |
| BDMS |
19 |
-0.20 |
-1.06 |
36,163,401 |
681,587.25 |
| SCGP |
18 |
-0.20 |
-1.08 |
19,207,665 |
357,623.95 |
| JTS |
57 |
-0.75 |
-1.31 |
434,540 |
25,011.58 |
| PTTEP |
147 |
-2.00 |
-1.34 |
8,542,989 |
1,263,549.42 |
| CHG |
1 |
-0.02 |
-1.35 |
7,985,397 |
11,762.75 |
| CENTEL |
33.25 |
-0.5 |
-1.48 |
2,760,084 |
92,770.05 |
| GPSC |
33 |
-0.50 |
-1.48 |
7,583,730 |
256,907.86 |
| BGRIM |
12 |
-0.20 |
-1.71 |
11,756,373 |
137,195.46 |
| BH |
167 |
-3.00 |
-1.77 |
3,163,455 |
530,954.31 |
| CPN |
65 |
-1.25 |
-1.9 |
2,006,463 |
131,057.55 |
| BTS |
2 |
-0.04 |
-1.92 |
18,968,693 |
39,070.04 |
| JMART |
7 |
-0.15 |
-2.13 |
8,072,993 |
56,682.98 |
| EA |
3 |
-0.06 |
-2.27 |
28,467,130 |
74,389.94 |
| ERW |
2 |
-0.06 |
-2.36 |
11,765,766 |
29,827.03 |
| SAWAD |
24 |
-0.60 |
-2.47 |
7,059,599 |
169,613.64 |
| JAS |
1 |
-0.03 |
-2.48 |
20,104,901 |
24,275.69 |
| MTC |
30 |
-0.75 |
-2.48 |
14,008,024 |
420,608.47 |
| BANPU |
6 |
-0.15 |
-2.54 |
50,545,138 |
291,011.95 |
| OR |
11 |
-0.30 |
-2.56 |
31,636,321 |
364,722.33 |
| GUNKUL |
2 |
-0.06 |
-2.73 |
34,286,543 |
74,661.07 |
| MOSHI |
33 |
-1.00 |
-2.94 |
588,259 |
19,622.56 |
| TIDLOR |
16 |
-0.50 |
-3.03 |
11,254,220 |
183,048.53 |
| AURA |
14 |
-0.50 |
-3.42 |
2,754,042 |
40,010.60 |
| JMT |
8 |
-0.30 |
-3.45 |
12,045,777 |
103,710.60 |
| PLANB |
4 |
-0.14 |
-3.45 |
19,741,642 |
78,635.18 |
| SPRC |
7.15 |
-0.3 |
-4.03 |
18,450,245 |
134,236.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
