| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
11 |
1.05 |
10.99 |
23,563,969 |
237,764.73 |
| RCL |
35 |
2.50 |
7.81 |
14,861,894 |
499,448.73 |
| TFG |
8 |
0.50 |
7.09 |
48,592,740 |
359,951.86 |
| BTG |
22 |
1.20 |
5.83 |
17,794,423 |
378,121.38 |
| GFPT |
10 |
0.50 |
5.49 |
5,092,640 |
47,727.91 |
| KCE |
24 |
1.20 |
5.22 |
54,647,942 |
1,304,066.21 |
| IVL |
23 |
1.00 |
4.48 |
67,229,833 |
1,556,080.27 |
| IRPC |
1 |
0.06 |
4.29 |
240,404,656 |
352,498.16 |
| STECON |
13 |
0.50 |
4.17 |
50,569,407 |
625,927.38 |
| STA |
17 |
0.60 |
3.75 |
17,585,683 |
285,290.84 |
| CBG |
37 |
1.25 |
3.52 |
5,585,004 |
202,660.47 |
| DELTA |
276 |
8.00 |
2.99 |
19,547,371 |
5,401,191.05 |
| BCP |
39 |
1.00 |
2.63 |
11,268,537 |
433,421.12 |
| AMATA |
20 |
0.40 |
2.07 |
18,083,950 |
353,451.86 |
| CPF |
20 |
0.40 |
2.03 |
32,375,733 |
647,047.49 |
| PRM |
8 |
0.15 |
1.97 |
9,454,165 |
73,352.11 |
| TTB |
2 |
0.04 |
1.8 |
500,661,763 |
1,130,197.98 |
| CRC |
19 |
0.30 |
1.6 |
17,030,147 |
321,071.89 |
| OSP |
15 |
0.20 |
1.4 |
18,103,366 |
263,403.65 |
| KKP |
73 |
0.75 |
1.04 |
1,720,281 |
125,335.08 |
| BCH |
10 |
0.10 |
1 |
4,358,447 |
43,961.80 |
| HANA |
26 |
0.25 |
0.98 |
29,905,717 |
774,471.40 |
| WHA |
4 |
0.04 |
0.96 |
122,466,711 |
517,620.68 |
| BEM |
5 |
0.05 |
0.95 |
36,963,967 |
194,229.91 |
| TU |
11 |
0.10 |
0.91 |
12,696,087 |
141,091.10 |
| RATCH |
29 |
0.25 |
0.88 |
2,405,469 |
68,922.49 |
| KTC |
30 |
0.25 |
0.84 |
14,957,272 |
449,953.29 |
| SCC |
185 |
1.50 |
0.82 |
3,919,860 |
726,885.46 |
| HMPRO |
6 |
0.05 |
0.81 |
34,269,727 |
214,024.69 |
| CPALL |
46 |
0.25 |
0.55 |
30,082,568 |
1,386,713.53 |
| TOP |
47 |
0.25 |
0.53 |
23,893,469 |
1,135,377.19 |
| KBANK |
190 |
1.00 |
0.53 |
7,578,096 |
1,438,439.42 |
| GULF |
57 |
0.25 |
0.44 |
53,482,596 |
3,046,530.32 |
| SCB |
145 |
0.50 |
0.35 |
7,878,161 |
1,145,646.72 |
| BBL |
166 |
0.50 |
0.3 |
5,944,220 |
989,918.92 |
| ADVANC |
379 |
0.00 |
0 |
5,560,241 |
2,120,841.09 |
| AEONTS |
91 |
0.00 |
0 |
241,859 |
21,944.96 |
| AOT |
50 |
0.00 |
0 |
22,548,042 |
1,121,533.34 |
| AP |
9 |
0.00 |
0 |
5,533,413 |
47,666.83 |
| AWC |
2 |
0.00 |
0 |
46,337,499 |
95,783.11 |
| BA |
14 |
0.00 |
0 |
5,163,853 |
71,043.50 |
| BJC |
14 |
0.00 |
0 |
5,965,194 |
84,718.77 |
| BLA |
20 |
0.00 |
0 |
837,044 |
16,501.36 |
| CCET |
5 |
0.00 |
0 |
69,970,417 |
351,187.82 |
| CK |
16 |
0.00 |
0 |
8,453,153 |
133,990.76 |
| EGCO |
110 |
0.00 |
0 |
706,458 |
77,562.15 |
| GLOBAL |
6 |
0.00 |
0 |
3,042,259 |
19,705.03 |
| MEGA |
34 |
0.00 |
0 |
565,730 |
19,022.33 |
| QH |
1 |
0.00 |
0 |
12,632,907 |
17,285.37 |
| SCGP |
19 |
0.00 |
0 |
26,844,897 |
499,292.90 |
| SIRI |
1 |
0.00 |
0 |
43,910,866 |
62,943.68 |
| SISB |
11 |
0.00 |
0 |
1,025,677 |
11,031.27 |
| SJWD |
7 |
0.00 |
0 |
1,901,714 |
14,255.10 |
| SPALI |
17 |
0.00 |
0 |
3,210,659 |
54,712.39 |
| TASCO |
13 |
0.00 |
0 |
2,308,067 |
30,368.87 |
| TCAP |
56 |
0.00 |
0 |
2,522,420 |
141,925.39 |
| TISCO |
113 |
0.00 |
0 |
3,756,864 |
425,053.96 |
| TLI |
10 |
0.00 |
0 |
5,354,013 |
55,611.55 |
| VGI |
1 |
0.00 |
0 |
84,297,729 |
74,724.38 |
| LH |
4 |
-0.02 |
-0.54 |
34,249,919 |
127,062.13 |
| PR9 |
17 |
-0.10 |
-0.59 |
2,280,772 |
38,419.63 |
| PTG |
8 |
-0.05 |
-0.62 |
14,237,076 |
116,401.31 |
| CHG |
1 |
-0.01 |
-0.68 |
15,262,772 |
22,459.42 |
| BAM |
7 |
-0.05 |
-0.7 |
18,401,497 |
129,968.40 |
| TRUE |
14 |
-0.10 |
-0.71 |
189,687,438 |
2,654,825.12 |
| KTB |
34 |
-0.25 |
-0.72 |
56,189,972 |
1,943,281.70 |
| GPSC |
34 |
-0.25 |
-0.74 |
12,467,859 |
421,478.24 |
| ICHI |
13 |
-0.10 |
-0.74 |
2,631,459 |
35,463.22 |
| BCPG |
6 |
-0.05 |
-0.78 |
14,072,984 |
90,266.51 |
| PTTGC |
31 |
-0.25 |
-0.81 |
54,321,199 |
1,686,639.18 |
| AAV |
1 |
-0.01 |
-0.9 |
63,397,993 |
69,982.85 |
| BTS |
2 |
-0.02 |
-0.96 |
27,191,193 |
55,971.62 |
| BDMS |
19 |
-0.20 |
-1.06 |
61,468,052 |
1,156,388.95 |
| JTS |
57 |
-0.75 |
-1.31 |
707,413 |
40,529.90 |
| PTTEP |
147 |
-2.00 |
-1.34 |
13,979,304 |
2,062,152.99 |
| MINT |
22 |
-0.30 |
-1.35 |
20,363,311 |
452,116.14 |
| PTT |
34 |
-0.50 |
-1.47 |
45,961,821 |
1,549,777.28 |
| EA |
3 |
-0.04 |
-1.52 |
38,439,436 |
100,176.32 |
| M |
19 |
-0.30 |
-1.53 |
2,401,798 |
47,058.36 |
| ERW |
2.5 |
-0.04 |
-1.57 |
19,966,312 |
50,441.70 |
| MTC |
30 |
-0.50 |
-1.65 |
21,606,152 |
646,618.68 |
| BGRIM |
12 |
-0.20 |
-1.71 |
16,215,513 |
188,727.24 |
| BH |
167 |
-3.00 |
-1.77 |
5,168,227 |
865,132.84 |
| DOHOME |
3 |
-0.06 |
-1.83 |
4,116,877 |
13,373.45 |
| CPN |
65 |
-1.25 |
-1.9 |
5,522,105 |
358,173.88 |
| COM7 |
23 |
-0.50 |
-2.09 |
11,357,820 |
270,791.55 |
| CENTEL |
33 |
-0.75 |
-2.22 |
5,206,219 |
174,148.19 |
| TOA |
13 |
-0.30 |
-2.33 |
6,844,077 |
87,564.69 |
| JAS |
1 |
-0.03 |
-2.48 |
38,638,869 |
46,318.85 |
| BANPU |
6 |
-0.15 |
-2.54 |
59,869,350 |
344,531.95 |
| GUNKUL |
2 |
-0.06 |
-2.73 |
45,718,440 |
99,142.49 |
| JMART |
7 |
-0.20 |
-2.84 |
11,650,016 |
81,265.20 |
| SAWAD |
24 |
-0.70 |
-2.88 |
13,370,567 |
319,045.76 |
| MOSHI |
33 |
-1.00 |
-2.94 |
829,510 |
27,585.92 |
| OR |
11 |
-0.40 |
-3.42 |
45,531,658 |
524,172.06 |
| JMT |
8 |
-0.30 |
-3.45 |
21,212,716 |
181,021.85 |
| TIDLOR |
16 |
-0.60 |
-3.64 |
20,212,245 |
325,875.92 |
| SPRC |
7 |
-0.30 |
-4.03 |
40,538,960 |
292,569.03 |
| AURA |
14 |
-0.60 |
-4.11 |
3,639,493 |
52,515.51 |
| PLANB |
3.88 |
-0.18 |
-4.43 |
37,019,253 |
146,178.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
