| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.69 |
0.21 |
14.19 |
364,432,232.00 |
601,612.76 |
| BCPG |
6.45 |
0.30 |
4.88 |
8,433,680.00 |
53,669.65 |
| GUNKUL |
2.18 |
0.10 |
4.81 |
27,321,641.00 |
58,815.52 |
| CPF |
20.30 |
0.80 |
4.10 |
18,845,600.00 |
377,880.48 |
| SCGP |
18.20 |
0.60 |
3.41 |
5,791,296.00 |
103,894.69 |
| RCL |
32.00 |
1.00 |
3.23 |
2,847,001.00 |
90,036.38 |
| AAV |
1.09 |
0.03 |
2.83 |
46,016,183.00 |
50,056.96 |
| PRM |
7.80 |
0.20 |
2.63 |
4,636,174.00 |
36,080.26 |
| AWC |
2.04 |
0.05 |
2.51 |
12,318,742.00 |
24,813.64 |
| STA |
16.40 |
0.40 |
2.50 |
4,163,454.00 |
67,505.59 |
| BA |
13.40 |
0.30 |
2.29 |
3,297,527.00 |
44,061.12 |
| CPALL |
45.25 |
1.00 |
2.26 |
15,870,089.00 |
720,099.80 |
| LH |
3.72 |
0.08 |
2.20 |
13,635,670.00 |
50,343.79 |
| OSP |
14.30 |
0.30 |
2.14 |
3,402,293.00 |
48,262.19 |
| SJWD |
7.30 |
0.15 |
2.10 |
492,230.00 |
3,583.80 |
| HANA |
24.60 |
0.50 |
2.07 |
23,943,304.00 |
585,363.54 |
| BTS |
2.04 |
0.04 |
2.00 |
9,190,035.00 |
18,627.92 |
| SCC |
185.00 |
3.50 |
1.93 |
2,134,821.00 |
391,898.11 |
| PR9 |
16.50 |
0.30 |
1.85 |
517,083.00 |
8,503.93 |
| MTC |
28.75 |
0.50 |
1.77 |
9,049,264.00 |
262,264.67 |
| RATCH |
28.75 |
0.50 |
1.77 |
1,889,279.00 |
53,739.56 |
| JAS |
1.18 |
0.02 |
1.72 |
5,792,288.00 |
6,779.79 |
| GLOBAL |
6.00 |
0.10 |
1.69 |
3,539,327.00 |
21,241.03 |
| TOA |
12.50 |
0.20 |
1.63 |
491,515.00 |
6,086.31 |
| AMATA |
19.00 |
0.30 |
1.60 |
3,704,928.00 |
70,719.97 |
| EA |
2.56 |
0.04 |
1.59 |
10,845,033.00 |
27,885.05 |
| GPSC |
32.00 |
0.50 |
1.59 |
4,315,662.00 |
138,041.58 |
| JMART |
6.65 |
0.10 |
1.53 |
3,007,259.00 |
20,072.71 |
| MEGA |
33.25 |
0.50 |
1.53 |
146,465.00 |
4,813.97 |
| MOSHI |
34.00 |
0.50 |
1.49 |
561,970.00 |
18,846.79 |
| TRUE |
14.00 |
0.20 |
1.45 |
138,727,567.00 |
1,944,224.01 |
| MINT |
21.20 |
0.30 |
1.44 |
12,907,445.00 |
274,672.73 |
| CBG |
35.75 |
0.50 |
1.42 |
1,041,685.00 |
37,140.58 |
| KKP |
72.25 |
1.00 |
1.40 |
835,204.00 |
60,218.16 |
| CHG |
1.45 |
0.02 |
1.40 |
5,474,274.00 |
7,905.36 |
| GULF |
56.00 |
0.75 |
1.36 |
13,904,195.00 |
776,540.83 |
| KBANK |
189.50 |
2.50 |
1.34 |
5,818,072.00 |
1,098,782.95 |
| SAWAD |
22.80 |
0.30 |
1.33 |
5,820,440.00 |
133,160.04 |
| PTG |
8.00 |
0.10 |
1.27 |
4,118,252.00 |
33,008.11 |
| JMT |
8.20 |
0.10 |
1.23 |
4,368,935.00 |
35,723.32 |
| AP |
8.45 |
0.10 |
1.20 |
2,820,543.00 |
23,761.39 |
| VGI |
0.85 |
0.01 |
1.19 |
89,005,350.00 |
76,073.59 |
| CRC |
18.10 |
0.20 |
1.12 |
7,875,522.00 |
143,965.46 |
| BDMS |
18.60 |
0.20 |
1.09 |
27,783,647.00 |
517,197.99 |
| AOT |
48.50 |
0.50 |
1.04 |
10,318,910.00 |
500,228.28 |
| SISB |
10.20 |
0.10 |
0.99 |
669,251.00 |
6,827.78 |
| BEM |
5.20 |
0.05 |
0.97 |
12,173,708.00 |
63,393.26 |
| BTG |
20.90 |
0.20 |
0.97 |
5,091,437.00 |
105,419.48 |
| TU |
10.90 |
0.10 |
0.93 |
2,845,413.00 |
30,884.01 |
| BBL |
165.50 |
1.50 |
0.91 |
1,846,564.00 |
305,283.17 |
| OR |
11.20 |
0.10 |
0.90 |
10,003,966.00 |
112,347.36 |
| TTB |
2.26 |
0.02 |
0.89 |
23,647,369.00 |
53,108.93 |
| STECON |
11.50 |
0.10 |
0.88 |
8,196,221.00 |
95,599.08 |
| CCET |
4.72 |
0.04 |
0.85 |
11,675,645.00 |
55,631.26 |
| XD |
|
|
|
|
|
| AEONTS |
89.00 |
0.75 |
0.85 |
42,183.00 |
3,752.50 |
| ERW |
2.40 |
0.02 |
0.84 |
5,064,151.00 |
12,243.38 |
| QH |
1.36 |
0.01 |
0.74 |
5,866,920.00 |
8,003.32 |
| KTB |
34.50 |
0.25 |
0.73 |
6,825,777.00 |
234,882.95 |
| BJC |
14.00 |
0.10 |
0.72 |
5,310,749.00 |
74,542.88 |
| SCB |
145.00 |
1.00 |
0.69 |
5,466,218.00 |
793,734.27 |
| TIDLOR |
15.10 |
0.10 |
0.67 |
12,361,482.00 |
186,569.67 |
| CK |
15.20 |
0.10 |
0.66 |
1,343,643.00 |
20,545.47 |
| DOHOME |
3.12 |
0.02 |
0.65 |
3,507,824.00 |
10,996.45 |
| GFPT |
9.15 |
0.05 |
0.55 |
806,805.00 |
7,391.15 |
| PLANB |
3.78 |
0.02 |
0.53 |
15,832,924.00 |
59,545.73 |
| BLA |
19.20 |
0.10 |
0.52 |
306,511.00 |
5,892.62 |
| BCH |
9.75 |
0.05 |
0.52 |
5,221,766.00 |
51,064.98 |
| STGT |
9.95 |
0.05 |
0.51 |
8,126,934.00 |
81,029.27 |
| EGCO |
108.00 |
0.50 |
0.47 |
353,240.00 |
38,231.00 |
| ADVANC |
376.00 |
0.00 |
0.00 |
3,535,225.00 |
1,339,992.86 |
| BANPU |
6.05 |
0.00 |
0.00 |
72,238,593.00 |
433,281.31 |
| BCP |
40.00 |
0.00 |
0.00 |
2,937,738.00 |
116,908.14 |
| BGRIM |
10.60 |
0.00 |
0.00 |
9,209,803.00 |
99,117.43 |
| BH |
160.50 |
0.00 |
0.00 |
2,327,634.00 |
374,535.95 |
| CPN |
63.00 |
0.00 |
0.00 |
3,193,030.00 |
203,246.28 |
| DELTA |
268.00 |
0.00 |
0.00 |
6,945,629.00 |
1,893,085.63 |
| HMPRO |
6.05 |
0.00 |
0.00 |
7,137,146.00 |
43,472.38 |
| ICHI |
12.70 |
0.00 |
0.00 |
4,239,997.00 |
53,739.25 |
| M |
18.80 |
0.00 |
0.00 |
1,219,395.00 |
22,955.07 |
| SIRI |
1.39 |
0.00 |
0.00 |
38,931,699.00 |
54,093.86 |
| SPALI |
16.80 |
0.00 |
0.00 |
1,080,119.00 |
18,160.51 |
| TASCO |
13.10 |
0.00 |
0.00 |
728,720.00 |
9,545.46 |
| TCAP |
55.25 |
0.00 |
0.00 |
757,072.00 |
42,096.29 |
| TFG |
7.15 |
0.00 |
0.00 |
15,377,287.00 |
109,717.83 |
| WHA |
4.06 |
0.00 |
0.00 |
32,704,530.00 |
134,125.92 |
| COM7 |
21.80 |
-0.10 |
-0.46 |
13,594,872.00 |
295,486.71 |
| JTS |
53.25 |
-0.25 |
-0.47 |
219,279.00 |
11,789.23 |
| TOP |
45.75 |
-0.25 |
-0.54 |
15,014,995.00 |
688,029.78 |
| PTTEP |
154.00 |
-1.00 |
-0.65 |
13,952,049.00 |
2,139,824.46 |
| BAM |
6.80 |
-0.05 |
-0.73 |
7,972,477.00 |
54,602.38 |
| PTT |
34.00 |
-0.25 |
-0.73 |
37,716,797.00 |
1,277,646.33 |
| PTTGC |
32.00 |
-0.25 |
-0.78 |
17,143,759.00 |
552,438.14 |
| CENTEL |
31.25 |
-0.25 |
-0.79 |
1,349,712.00 |
42,842.43 |
| KTC |
28.75 |
-0.25 |
-0.86 |
10,413,083.00 |
300,963.41 |
| TISCO |
112.50 |
-1.00 |
-0.88 |
3,846,221.00 |
434,809.91 |
| TLI |
10.10 |
-0.10 |
-0.98 |
2,963,382.00 |
30,368.06 |
| KCE |
22.40 |
-0.30 |
-1.32 |
25,132,686.00 |
569,945.17 |
| SPRC |
7.20 |
-0.10 |
-1.37 |
7,624,478.00 |
55,087.81 |
| AURA |
13.00 |
-0.30 |
-2.26 |
728,394.00 |
9,558.41 |
| IVL |
23.00 |
-0.60 |
-2.54 |
25,280,248.00 |
586,715.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
