| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.77 |
0.29 |
19.59 |
599,597,957.00 |
1,008,758.58 |
| GUNKUL |
2.34 |
0.26 |
12.50 |
95,816,445.00 |
216,057.69 |
| BCPG |
6.55 |
0.40 |
6.50 |
20,836,662.00 |
134,108.42 |
| SJWD |
7.60 |
0.45 |
6.29 |
2,078,960.00 |
15,500.92 |
| JTS |
56.00 |
2.50 |
4.67 |
690,060.00 |
37,704.15 |
| LH |
3.80 |
0.16 |
4.40 |
52,801,323.00 |
197,967.59 |
| SCGP |
18.30 |
0.70 |
3.98 |
14,853,134.00 |
270,173.61 |
| BA |
13.60 |
0.50 |
3.82 |
8,971,211.00 |
120,086.13 |
| STA |
16.60 |
0.60 |
3.75 |
29,065,319.00 |
481,178.22 |
| AP |
8.65 |
0.30 |
3.59 |
10,140,407.00 |
86,217.64 |
| CPF |
20.20 |
0.70 |
3.59 |
45,446,733.00 |
915,181.83 |
| MTC |
29.25 |
1.00 |
3.54 |
18,619,120.00 |
540,349.41 |
| CRC |
18.50 |
0.60 |
3.35 |
23,399,178.00 |
429,315.21 |
| SIRI |
1.43 |
0.04 |
2.88 |
130,543,276.00 |
184,368.15 |
| MINT |
21.50 |
0.60 |
2.87 |
31,300,733.00 |
668,538.25 |
| OSP |
14.40 |
0.40 |
2.86 |
11,900,906.00 |
170,008.43 |
| CBG |
36.25 |
1.00 |
2.84 |
3,972,771.00 |
142,173.44 |
| AAV |
1.09 |
0.03 |
2.83 |
75,264,027.00 |
81,949.37 |
| CPALL |
45.50 |
1.25 |
2.82 |
40,921,768.00 |
1,858,879.07 |
| EGCO |
110.50 |
3.00 |
2.79 |
1,863,746.00 |
204,127.12 |
| BDMS |
18.90 |
0.50 |
2.72 |
91,185,388.00 |
1,709,239.87 |
| GULF |
56.75 |
1.50 |
2.71 |
41,304,357.00 |
2,325,278.11 |
| TIDLOR |
15.40 |
0.40 |
2.67 |
23,882,564.00 |
362,179.33 |
| CK |
15.50 |
0.40 |
2.65 |
3,745,335.00 |
57,350.91 |
| PRM |
7.80 |
0.20 |
2.63 |
7,432,474.00 |
57,899.49 |
| JAS |
1.19 |
0.03 |
2.59 |
20,732,122.00 |
24,479.08 |
| HANA |
24.70 |
0.60 |
2.49 |
38,131,523.00 |
934,417.45 |
| TOA |
12.60 |
0.30 |
2.44 |
2,070,441.00 |
25,790.47 |
| EA |
2.58 |
0.06 |
2.38 |
22,918,266.00 |
59,163.90 |
| JMART |
6.70 |
0.15 |
2.29 |
7,323,991.00 |
48,838.31 |
| SAWAD |
23.00 |
0.50 |
2.22 |
10,973,814.00 |
251,695.24 |
| TRUE |
14.10 |
0.30 |
2.17 |
378,412,069.00 |
5,306,735.27 |
| M |
19.20 |
0.40 |
2.13 |
2,300,033.00 |
43,524.69 |
| SISB |
10.30 |
0.20 |
1.98 |
1,134,460.00 |
11,615.04 |
| TLI |
10.40 |
0.20 |
1.96 |
14,292,300.00 |
147,361.03 |
| BEM |
5.25 |
0.10 |
1.94 |
41,021,445.00 |
213,662.68 |
| SCC |
185.00 |
3.50 |
1.93 |
5,336,360.00 |
982,886.91 |
| BGRIM |
10.80 |
0.20 |
1.89 |
20,392,590.00 |
220,286.40 |
| JMT |
8.25 |
0.15 |
1.85 |
8,411,817.00 |
68,987.22 |
| TU |
11.00 |
0.20 |
1.85 |
10,924,001.00 |
119,180.94 |
| OR |
11.30 |
0.20 |
1.80 |
15,299,383.00 |
172,131.91 |
| GLOBAL |
6.00 |
0.10 |
1.69 |
9,805,264.00 |
58,597.60 |
| BANPU |
6.15 |
0.10 |
1.65 |
246,424,307.00 |
1,504,323.40 |
| RCL |
31.50 |
0.50 |
1.61 |
4,220,872.00 |
133,544.54 |
| AMATA |
19.00 |
0.30 |
1.60 |
6,791,778.00 |
129,444.56 |
| PLANB |
3.82 |
0.06 |
1.60 |
27,884,933.00 |
105,439.70 |
| GPSC |
32.00 |
0.50 |
1.59 |
12,364,360.00 |
395,822.85 |
| AOT |
48.75 |
0.75 |
1.56 |
26,585,787.00 |
1,291,464.83 |
| AWC |
2.02 |
0.03 |
1.51 |
37,555,784.00 |
76,088.46 |
| TFG |
7.25 |
0.10 |
1.40 |
99,144,448.00 |
715,537.85 |
| KBANK |
189.50 |
2.50 |
1.34 |
14,725,599.00 |
2,783,334.37 |
| CCET |
4.74 |
0.06 |
1.28 |
21,125,149.00 |
100,370.91 |
| XD |
|
|
|
|
|
| BBL |
166.00 |
2.00 |
1.22 |
5,242,010.00 |
867,494.58 |
| VGI |
0.85 |
0.01 |
1.19 |
148,812,954.00 |
126,876.72 |
| ADVANC |
380.00 |
4.00 |
1.06 |
8,651,468.00 |
3,279,389.37 |
| KKP |
72.00 |
0.75 |
1.05 |
4,383,515.00 |
315,822.61 |
| SCB |
145.50 |
1.50 |
1.04 |
17,797,003.00 |
2,582,347.06 |
| BTS |
2.02 |
0.02 |
1.00 |
42,315,168.00 |
85,774.60 |
| WHA |
4.10 |
0.04 |
0.99 |
75,577,375.00 |
309,638.20 |
| BH |
162.00 |
1.50 |
0.93 |
6,793,804.00 |
1,097,418.46 |
| RATCH |
28.50 |
0.25 |
0.88 |
4,746,738.00 |
135,590.00 |
| STECON |
11.50 |
0.10 |
0.88 |
13,607,633.00 |
158,260.01 |
| AEONTS |
89.00 |
0.75 |
0.85 |
134,425.00 |
11,973.63 |
| ERW |
2.40 |
0.02 |
0.84 |
15,754,133.00 |
37,971.13 |
| HMPRO |
6.10 |
0.05 |
0.83 |
24,237,813.00 |
147,719.36 |
| CENTEL |
31.75 |
0.25 |
0.79 |
3,765,171.00 |
119,847.25 |
| MEGA |
33.00 |
0.25 |
0.76 |
247,335.00 |
8,149.35 |
| QH |
1.36 |
0.01 |
0.74 |
12,062,179.00 |
16,480.41 |
| BAM |
6.90 |
0.05 |
0.73 |
14,229,191.00 |
97,546.91 |
| KTB |
34.50 |
0.25 |
0.73 |
25,826,635.00 |
889,789.71 |
| BJC |
14.00 |
0.10 |
0.72 |
11,872,164.00 |
165,916.59 |
| DOHOME |
3.12 |
0.02 |
0.65 |
6,458,666.00 |
20,241.78 |
| BLA |
19.20 |
0.10 |
0.52 |
1,349,857.00 |
25,989.48 |
| STGT |
9.95 |
0.05 |
0.51 |
13,750,642.00 |
137,197.98 |
| TCAP |
55.50 |
0.25 |
0.45 |
3,645,096.00 |
202,431.35 |
| CPN |
63.25 |
0.25 |
0.40 |
11,941,611.00 |
756,758.64 |
| DELTA |
269.00 |
1.00 |
0.37 |
18,141,582.00 |
4,897,635.09 |
| BCH |
9.70 |
0.00 |
0.00 |
19,156,772.00 |
186,390.35 |
| CHG |
1.43 |
0.00 |
0.00 |
13,369,108.00 |
19,238.33 |
| COM7 |
21.90 |
0.00 |
0.00 |
21,758,197.00 |
473,604.51 |
| GFPT |
9.10 |
0.00 |
0.00 |
1,923,228.00 |
17,576.64 |
| KTC |
29.00 |
0.00 |
0.00 |
24,584,333.00 |
709,593.63 |
| MOSHI |
33.50 |
0.00 |
0.00 |
801,320.00 |
26,911.25 |
| PR9 |
16.20 |
0.00 |
0.00 |
2,295,726.00 |
37,401.55 |
| SPALI |
16.80 |
0.00 |
0.00 |
3,546,855.00 |
59,644.23 |
| TASCO |
13.10 |
0.00 |
0.00 |
1,654,129.00 |
21,675.84 |
| TISCO |
113.50 |
0.00 |
0.00 |
8,324,731.00 |
940,563.50 |
| TTB |
2.24 |
0.00 |
0.00 |
280,897,213.00 |
629,081.85 |
| KCE |
22.60 |
-0.10 |
-0.44 |
50,335,202.00 |
1,134,361.87 |
| TOP |
45.75 |
-0.25 |
-0.54 |
33,042,990.00 |
1,514,444.06 |
| PTG |
7.85 |
-0.05 |
-0.63 |
10,476,134.00 |
83,168.41 |
| PTTEP |
154.00 |
-1.00 |
-0.65 |
27,267,937.00 |
4,191,829.72 |
| SPRC |
7.25 |
-0.05 |
-0.68 |
18,989,174.00 |
137,402.10 |
| PTT |
34.00 |
-0.25 |
-0.73 |
107,667,032.00 |
3,656,768.79 |
| PTTGC |
32.00 |
-0.25 |
-0.78 |
39,260,724.00 |
1,262,217.84 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
13,435,893.00 |
168,531.20 |
| IVL |
23.40 |
-0.20 |
-0.85 |
44,983,950.00 |
1,046,979.25 |
| BCP |
39.50 |
-0.50 |
-1.25 |
8,086,786.00 |
321,448.28 |
| BTG |
20.40 |
-0.30 |
-1.45 |
8,217,537.00 |
169,712.75 |
| AURA |
13.00 |
-0.30 |
-2.26 |
1,065,430.00 |
13,955.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
