| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
17.20 |
0.60 |
3.61 |
13,134,911.00 |
222,481.38 |
| BANPU |
6.35 |
0.20 |
3.25 |
233,623,410.00 |
1,487,240.18 |
| PTTGC |
32.75 |
0.75 |
2.34 |
28,989,879.00 |
945,571.55 |
| HANA |
25.25 |
0.55 |
2.23 |
17,146,452.00 |
425,100.52 |
| PTTEP |
156.50 |
2.50 |
1.62 |
14,644,296.00 |
2,274,785.04 |
| STGT |
10.10 |
0.15 |
1.51 |
7,020,346.00 |
70,931.48 |
| TFG |
7.30 |
0.05 |
0.69 |
13,924,184.00 |
101,469.16 |
| BTS |
2.02 |
0.00 |
0.00 |
30,291,666.00 |
60,490.14 |
| KKP |
72.00 |
0.00 |
0.00 |
1,376,423.00 |
98,601.50 |
| PR9 |
16.20 |
0.00 |
0.00 |
728,690.00 |
11,694.03 |
| VGI |
0.85 |
0.00 |
0.00 |
46,071,650.00 |
38,581.43 |
| IVL |
23.30 |
-0.10 |
-0.43 |
26,359,050.00 |
612,633.65 |
| TCAP |
55.25 |
-0.25 |
-0.45 |
2,560,760.00 |
140,069.34 |
| BLA |
19.10 |
-0.10 |
-0.52 |
515,223.00 |
9,799.13 |
| TOP |
45.50 |
-0.25 |
-0.55 |
6,883,642.00 |
312,121.21 |
| PTT |
33.75 |
-0.25 |
-0.74 |
56,411,305.00 |
1,895,165.74 |
| MOSHI |
33.25 |
-0.25 |
-0.75 |
213,118.00 |
7,058.63 |
| TASCO |
13.00 |
-0.10 |
-0.76 |
1,863,413.00 |
24,164.19 |
| TOA |
12.50 |
-0.10 |
-0.79 |
753,810.00 |
9,330.83 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
2,257,552.00 |
63,738.19 |
| SCB |
144.00 |
-1.50 |
-1.03 |
9,050,043.00 |
1,305,600.45 |
| KBANK |
187.50 |
-2.00 |
-1.06 |
6,571,427.00 |
1,230,623.47 |
| GFPT |
9.00 |
-0.10 |
-1.10 |
741,899.00 |
6,675.78 |
| IRPC |
1.75 |
-0.02 |
-1.13 |
233,087,420.00 |
413,923.22 |
| BBL |
164.00 |
-2.00 |
-1.20 |
2,589,008.00 |
425,378.24 |
| DOHOME |
3.08 |
-0.04 |
-1.28 |
3,426,928.00 |
10,478.89 |
| TISCO |
112.00 |
-1.50 |
-1.32 |
4,263,014.00 |
477,776.09 |
| COM7 |
21.60 |
-0.30 |
-1.37 |
6,329,955.00 |
136,787.62 |
| AEONTS |
87.75 |
-1.25 |
-1.40 |
246,124.00 |
21,595.76 |
| BAM |
6.80 |
-0.10 |
-1.45 |
5,797,714.00 |
39,433.76 |
| KTB |
34.00 |
-0.50 |
-1.45 |
9,226,530.00 |
314,731.02 |
| BTG |
20.10 |
-0.30 |
-1.47 |
2,737,140.00 |
54,950.25 |
| QH |
1.34 |
-0.02 |
-1.47 |
10,848,453.00 |
14,667.84 |
| BCH |
9.55 |
-0.15 |
-1.55 |
6,454,150.00 |
61,581.21 |
| EA |
2.54 |
-0.04 |
-1.55 |
11,704,486.00 |
29,618.64 |
| RCL |
31.00 |
-0.50 |
-1.59 |
1,799,371.00 |
55,993.08 |
| ERW |
2.36 |
-0.04 |
-1.67 |
14,912,470.00 |
34,977.43 |
| JAS |
1.17 |
-0.02 |
-1.68 |
13,500,938.00 |
15,684.55 |
| GUNKUL |
2.30 |
-0.04 |
-1.71 |
47,370,558.00 |
108,078.65 |
| STECON |
11.30 |
-0.20 |
-1.74 |
9,665,365.00 |
108,860.59 |
| OR |
11.10 |
-0.20 |
-1.77 |
4,774,904.00 |
53,344.13 |
| JMT |
8.10 |
-0.15 |
-1.82 |
4,268,451.00 |
34,361.98 |
| TU |
10.80 |
-0.20 |
-1.82 |
3,272,195.00 |
35,268.08 |
| AAV |
1.07 |
-0.02 |
-1.83 |
47,083,838.00 |
49,781.06 |
| BH |
159.00 |
-3.00 |
-1.85 |
3,169,645.00 |
502,488.63 |
| PTG |
7.70 |
-0.15 |
-1.91 |
4,491,555.00 |
34,496.28 |
| AOT |
47.75 |
-1.00 |
-2.05 |
21,504,651.00 |
1,023,163.76 |
| SPRC |
7.10 |
-0.15 |
-2.07 |
6,600,318.00 |
47,099.81 |
| OSP |
14.10 |
-0.30 |
-2.08 |
4,821,861.00 |
67,490.82 |
| PLANB |
3.74 |
-0.08 |
-2.09 |
10,385,573.00 |
38,526.07 |
| AMATA |
18.60 |
-0.40 |
-2.11 |
4,558,100.00 |
84,655.28 |
| SCGP |
17.90 |
-0.40 |
-2.19 |
6,247,895.00 |
111,798.76 |
| JMART |
6.55 |
-0.15 |
-2.24 |
1,574,437.00 |
10,266.95 |
| EGCO |
108.00 |
-2.50 |
-2.26 |
645,971.00 |
69,352.60 |
| SPALI |
16.40 |
-0.40 |
-2.38 |
1,775,569.00 |
29,309.33 |
| SCC |
180.50 |
-4.50 |
-2.43 |
1,965,413.00 |
352,927.08 |
| WHA |
4.00 |
-0.10 |
-2.44 |
58,914,753.00 |
235,401.78 |
| AWC |
1.97 |
-0.05 |
-2.48 |
49,732,333.00 |
98,077.08 |
| PRM |
7.60 |
-0.20 |
-2.56 |
2,709,330.00 |
20,668.09 |
| KTC |
28.25 |
-0.75 |
-2.59 |
9,176,612.00 |
259,897.87 |
| GULF |
55.25 |
-1.50 |
-2.64 |
23,332,117.00 |
1,294,735.29 |
| BDMS |
18.40 |
-0.50 |
-2.65 |
71,851,094.00 |
1,328,235.72 |
| TTB |
2.18 |
-0.06 |
-2.68 |
186,161,757.00 |
409,756.05 |
| CPALL |
44.25 |
-1.25 |
-2.75 |
24,789,478.00 |
1,097,503.80 |
| BGRIM |
10.50 |
-0.30 |
-2.78 |
12,252,055.00 |
128,159.77 |
| MINT |
20.90 |
-0.60 |
-2.79 |
14,285,095.00 |
298,226.97 |
| TRUE |
13.70 |
-0.40 |
-2.84 |
73,985,445.00 |
1,023,163.39 |
| TLI |
10.10 |
-0.30 |
-2.88 |
7,395,679.00 |
74,858.98 |
| SISB |
10.00 |
-0.30 |
-2.91 |
1,855,443.00 |
18,539.61 |
| CCET |
4.60 |
-0.14 |
-2.95 |
10,435,371.00 |
47,970.39 |
| MEGA |
32.00 |
-1.00 |
-3.03 |
290,135.00 |
9,341.35 |
| BCPG |
6.35 |
-0.20 |
-3.05 |
8,070,634.00 |
51,304.11 |
| AURA |
12.60 |
-0.40 |
-3.08 |
1,387,289.00 |
17,574.76 |
| KCE |
21.90 |
-0.70 |
-3.10 |
16,004,320.00 |
348,303.88 |
| JTS |
54.25 |
-1.75 |
-3.13 |
312,942.00 |
17,084.65 |
| M |
18.60 |
-0.60 |
-3.13 |
1,041,358.00 |
19,428.31 |
| CENTEL |
30.75 |
-1.00 |
-3.15 |
3,950,002.00 |
120,299.02 |
| ADVANC |
368.00 |
-12.00 |
-3.16 |
4,671,598.00 |
1,727,675.85 |
| BCP |
38.25 |
-1.25 |
-3.16 |
2,848,956.00 |
110,264.83 |
| CPN |
61.25 |
-2.00 |
-3.16 |
7,194,082.00 |
439,866.68 |
| LH |
3.68 |
-0.12 |
-3.16 |
13,101,227.00 |
47,994.15 |
| CRC |
17.90 |
-0.60 |
-3.24 |
9,365,462.00 |
167,542.00 |
| HMPRO |
5.90 |
-0.20 |
-3.28 |
24,658,111.00 |
146,153.53 |
| DELTA |
260.00 |
-9.00 |
-3.35 |
8,653,062.00 |
2,234,246.91 |
| AP |
8.35 |
-0.30 |
-3.47 |
3,083,301.00 |
25,884.76 |
| CHG |
1.38 |
-0.05 |
-3.50 |
32,267,752.00 |
45,140.89 |
| BA |
13.10 |
-0.50 |
-3.68 |
6,209,768.00 |
81,001.76 |
| BEM |
5.05 |
-0.20 |
-3.81 |
24,398,985.00 |
123,973.81 |
| SJWD |
7.30 |
-0.30 |
-3.95 |
845,837.00 |
6,216.95 |
| ICHI |
12.10 |
-0.50 |
-3.97 |
6,924,676.00 |
83,684.72 |
| CBG |
34.75 |
-1.50 |
-4.14 |
2,100,534.00 |
73,187.69 |
| SIRI |
1.37 |
-0.06 |
-4.20 |
62,013,453.00 |
85,512.10 |
| BJC |
13.40 |
-0.60 |
-4.29 |
3,911,829.00 |
52,533.66 |
| SAWAD |
22.00 |
-1.00 |
-4.35 |
7,721,599.00 |
170,404.06 |
| CK |
14.80 |
-0.70 |
-4.52 |
2,108,152.00 |
31,415.32 |
| GPSC |
30.50 |
-1.50 |
-4.69 |
8,738,060.00 |
266,024.18 |
| CPF |
19.20 |
-1.00 |
-4.95 |
26,937,525.00 |
523,733.06 |
| MTC |
27.75 |
-1.50 |
-5.13 |
12,193,698.00 |
340,246.98 |
| TIDLOR |
14.40 |
-1.00 |
-6.49 |
23,542,697.00 |
340,646.64 |
| GLOBAL |
5.60 |
-0.40 |
-6.67 |
8,939,077.00 |
51,177.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
