| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.48 |
0.14 |
5.98 |
23,534,618.00 |
57,504.80 |
| GPSC |
31.75 |
1.75 |
5.83 |
19,287,409.00 |
603,857.62 |
| TOP |
46.75 |
2.25 |
5.06 |
32,274,941.00 |
1,511,421.30 |
| JMT |
8.35 |
0.40 |
5.03 |
11,275,312.00 |
94,006.52 |
| MINT |
22.00 |
1.00 |
4.76 |
30,211,014.00 |
654,872.38 |
| SAWAD |
22.60 |
1.00 |
4.63 |
14,054,420.00 |
316,731.96 |
| TIDLOR |
14.70 |
0.60 |
4.26 |
25,536,222.00 |
368,657.82 |
| PTG |
7.90 |
0.30 |
3.95 |
8,090,525.00 |
63,385.73 |
| MTC |
28.25 |
1.00 |
3.67 |
13,118,445.00 |
368,880.58 |
| BTG |
20.30 |
0.70 |
3.57 |
4,255,033.00 |
85,846.42 |
| BCP |
39.00 |
1.25 |
3.31 |
7,534,664.00 |
291,228.56 |
| AWC |
2.02 |
0.06 |
3.06 |
53,547,568.00 |
107,557.85 |
| KTB |
34.75 |
1.00 |
2.96 |
87,087,467.00 |
3,014,712.14 |
| BGRIM |
10.60 |
0.30 |
2.91 |
22,675,084.00 |
238,924.52 |
| PLANB |
3.74 |
0.10 |
2.75 |
15,637,136.00 |
58,999.21 |
| BBL |
167.50 |
4.00 |
2.45 |
11,056,514.00 |
1,841,013.76 |
| CENTEL |
31.75 |
0.75 |
2.42 |
3,490,365.00 |
110,356.62 |
| MEGA |
32.25 |
0.75 |
2.38 |
595,228.00 |
19,090.58 |
| BJC |
13.60 |
0.30 |
2.26 |
6,596,431.00 |
88,913.79 |
| AOT |
48.75 |
1.00 |
2.09 |
36,695,649.00 |
1,795,881.54 |
| WHA |
4.02 |
0.08 |
2.03 |
108,117,386.00 |
433,723.08 |
| AAV |
1.08 |
0.02 |
1.89 |
98,085,080.00 |
107,286.43 |
| JTS |
54.75 |
1.00 |
1.86 |
866,237.00 |
47,642.92 |
| KTC |
28.50 |
0.50 |
1.79 |
10,624,626.00 |
302,806.69 |
| RATCH |
28.50 |
0.50 |
1.79 |
1,632,474.00 |
46,449.27 |
| GUNKUL |
2.30 |
0.04 |
1.77 |
42,621,680.00 |
97,932.57 |
| KKP |
72.75 |
1.25 |
1.75 |
5,720,614.00 |
415,586.67 |
| CPALL |
44.50 |
0.75 |
1.71 |
26,161,750.00 |
1,161,122.97 |
| HMPRO |
6.05 |
0.10 |
1.68 |
38,490,065.00 |
231,445.94 |
| M |
18.60 |
0.30 |
1.64 |
2,187,456.00 |
40,596.64 |
| CPN |
62.25 |
1.00 |
1.63 |
5,773,073.00 |
361,464.71 |
| JMART |
6.45 |
0.10 |
1.57 |
5,538,557.00 |
35,978.79 |
| DELTA |
264.00 |
4.00 |
1.54 |
14,644,157.00 |
3,904,009.78 |
| BTS |
2.02 |
0.03 |
1.51 |
33,162,474.00 |
66,999.89 |
| SIRI |
1.37 |
0.02 |
1.48 |
71,201,339.00 |
97,690.46 |
| OSP |
14.20 |
0.20 |
1.43 |
7,809,188.00 |
110,059.79 |
| EGCO |
109.00 |
1.50 |
1.40 |
625,033.00 |
67,665.34 |
| SCB |
145.50 |
2.00 |
1.39 |
29,548,766.00 |
4,292,460.35 |
| TCAP |
55.50 |
0.75 |
1.37 |
2,947,761.00 |
163,084.91 |
| KBANK |
189.00 |
2.50 |
1.34 |
18,078,725.00 |
3,424,035.81 |
| BH |
159.00 |
2.00 |
1.27 |
3,694,460.00 |
590,220.53 |
| VGI |
0.83 |
0.01 |
1.22 |
122,555,447.00 |
103,792.40 |
| GFPT |
9.10 |
0.10 |
1.11 |
1,433,202.00 |
12,941.18 |
| AMATA |
18.50 |
0.20 |
1.09 |
6,697,457.00 |
123,947.40 |
| SISB |
10.00 |
0.10 |
1.01 |
1,620,312.00 |
16,281.41 |
| COM7 |
21.80 |
0.20 |
0.93 |
20,737,338.00 |
457,495.67 |
| TTB |
2.20 |
0.02 |
0.92 |
254,874,064.00 |
561,207.66 |
| GULF |
55.25 |
0.50 |
0.91 |
39,671,969.00 |
2,206,695.19 |
| OR |
11.20 |
0.10 |
0.90 |
7,702,162.00 |
86,031.12 |
| AEONTS |
88.25 |
0.75 |
0.86 |
226,332.00 |
20,047.36 |
| RCL |
30.50 |
0.25 |
0.83 |
2,923,733.00 |
90,120.20 |
| TOA |
12.50 |
0.10 |
0.81 |
1,340,079.00 |
16,786.05 |
| BCPG |
6.30 |
0.05 |
0.80 |
12,253,238.00 |
76,849.53 |
| EA |
2.52 |
0.02 |
0.80 |
15,309,108.00 |
39,053.84 |
| BA |
12.90 |
0.10 |
0.78 |
8,311,859.00 |
107,474.03 |
| MOSHI |
33.25 |
0.25 |
0.76 |
340,731.00 |
11,283.13 |
| BAM |
6.70 |
0.05 |
0.75 |
11,394,643.00 |
76,415.79 |
| PTT |
33.75 |
0.25 |
0.75 |
49,980,748.00 |
1,686,065.61 |
| CHG |
1.37 |
0.01 |
0.74 |
14,339,484.00 |
19,695.27 |
| TRUE |
13.70 |
0.10 |
0.74 |
254,776,355.00 |
3,500,981.78 |
| CBG |
34.75 |
0.25 |
0.72 |
3,537,302.00 |
122,958.41 |
| TFG |
7.30 |
0.05 |
0.69 |
11,748,625.00 |
85,379.49 |
| CK |
14.80 |
0.10 |
0.68 |
2,745,076.00 |
40,713.97 |
| DOHOME |
3.06 |
0.02 |
0.66 |
5,358,888.00 |
16,411.39 |
| AP |
8.25 |
0.05 |
0.61 |
3,827,051.00 |
31,783.06 |
| ADVANC |
368.00 |
2.00 |
0.55 |
5,552,807.00 |
2,049,845.26 |
| SCC |
183.00 |
1.00 |
0.55 |
7,310,037.00 |
1,347,943.16 |
| SCGP |
18.20 |
0.10 |
0.55 |
21,738,826.00 |
397,974.89 |
| TISCO |
112.50 |
0.50 |
0.45 |
6,088,468.00 |
685,402.44 |
| BCH |
9.35 |
0.00 |
0.00 |
11,757,963.00 |
109,988.45 |
| BDMS |
18.30 |
0.00 |
0.00 |
46,655,691.00 |
854,688.70 |
| BEM |
5.10 |
0.00 |
0.00 |
16,116,135.00 |
82,477.94 |
| BLA |
19.20 |
0.00 |
0.00 |
502,764.00 |
9,665.38 |
| CPF |
19.20 |
0.00 |
0.00 |
35,898,377.00 |
688,272.01 |
| CRC |
17.70 |
0.00 |
0.00 |
23,266,773.00 |
411,263.38 |
| ICHI |
12.00 |
0.00 |
0.00 |
7,787,234.00 |
93,520.86 |
| JAS |
1.14 |
0.00 |
0.00 |
25,731,103.00 |
29,650.38 |
| STECON |
11.10 |
0.00 |
0.00 |
10,887,142.00 |
121,916.75 |
| TASCO |
12.90 |
0.00 |
0.00 |
1,802,994.00 |
23,383.39 |
| TLI |
10.10 |
0.00 |
0.00 |
10,279,573.00 |
104,160.91 |
| PTTEP |
154.50 |
-0.50 |
-0.32 |
28,474,249.00 |
4,386,036.56 |
| LH |
3.64 |
-0.02 |
-0.55 |
19,804,766.00 |
72,496.47 |
| PR9 |
16.00 |
-0.10 |
-0.62 |
1,161,105.00 |
18,641.01 |
| PRM |
7.50 |
-0.05 |
-0.66 |
6,170,431.00 |
46,632.71 |
| SJWD |
7.20 |
-0.05 |
-0.69 |
1,533,574.00 |
11,043.50 |
| CCET |
4.54 |
-0.04 |
-0.87 |
20,887,716.00 |
96,010.94 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
4,883,382.00 |
79,543.10 |
| QH |
1.33 |
-0.02 |
-1.48 |
12,152,045.00 |
16,243.99 |
| AURA |
12.30 |
-0.20 |
-1.60 |
1,423,415.00 |
17,736.67 |
| IRPC |
1.68 |
-0.03 |
-1.75 |
245,422,653.00 |
413,488.30 |
| GLOBAL |
5.45 |
-0.10 |
-1.80 |
22,357,093.00 |
122,000.86 |
| TU |
10.60 |
-0.20 |
-1.85 |
12,324,968.00 |
131,465.38 |
| SPRC |
6.85 |
-0.20 |
-2.84 |
35,618,281.00 |
247,973.19 |
| KCE |
20.50 |
-0.70 |
-3.30 |
33,435,062.00 |
695,106.13 |
| PTTGC |
32.25 |
-1.25 |
-3.73 |
33,686,352.00 |
1,099,723.32 |
| STA |
16.90 |
-0.70 |
-3.98 |
28,019,537.00 |
490,958.10 |
| HANA |
23.60 |
-1.10 |
-4.45 |
47,705,602.00 |
1,157,089.58 |
| STGT |
9.65 |
-0.45 |
-4.46 |
15,438,211.00 |
152,672.14 |
| BANPU |
5.95 |
-0.35 |
-5.56 |
135,918,505.00 |
819,910.13 |
| IVL |
22.40 |
-2.00 |
-8.20 |
65,418,460.00 |
1,511,820.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
