| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
25.75 |
2.15 |
9.11 |
36,663,553.00 |
921,003.20 |
| TFG |
7.95 |
0.65 |
8.90 |
28,647,282.00 |
220,113.08 |
| KCE |
21.90 |
1.40 |
6.83 |
26,324,527.00 |
562,775.12 |
| BH |
169.50 |
10.50 |
6.60 |
7,337,485.00 |
1,222,651.56 |
| SCGP |
19.40 |
1.20 |
6.59 |
22,110,588.00 |
423,346.54 |
| DELTA |
281.00 |
17.00 |
6.44 |
20,369,407.00 |
5,686,510.10 |
| SCC |
194.50 |
11.50 |
6.28 |
6,502,444.00 |
1,263,696.28 |
| BGRIM |
11.20 |
0.60 |
5.66 |
23,008,022.00 |
258,550.66 |
| CENTEL |
33.50 |
1.75 |
5.51 |
7,058,607.00 |
233,893.24 |
| GLOBAL |
5.75 |
0.30 |
5.50 |
10,252,448.00 |
58,266.86 |
| BA |
13.60 |
0.70 |
5.43 |
7,346,930.00 |
98,810.71 |
| STECON |
11.70 |
0.60 |
5.41 |
14,542,582.00 |
168,915.99 |
| AURA |
12.90 |
0.60 |
4.88 |
2,677,723.00 |
33,330.47 |
| CK |
15.50 |
0.70 |
4.73 |
4,415,660.00 |
67,608.86 |
| AOT |
51.00 |
2.25 |
4.62 |
31,165,597.00 |
1,579,731.63 |
| MOSHI |
34.75 |
1.50 |
4.51 |
497,985.00 |
17,022.46 |
| CCET |
4.74 |
0.20 |
4.41 |
21,000,247.00 |
98,569.11 |
| IRPC |
1.75 |
0.07 |
4.17 |
186,142,244.00 |
313,519.69 |
| ERW |
2.58 |
0.10 |
4.03 |
23,499,107.00 |
60,015.87 |
| EA |
2.62 |
0.10 |
3.97 |
26,240,276.00 |
68,052.98 |
| CRC |
18.40 |
0.70 |
3.95 |
10,258,556.00 |
186,297.63 |
| BTG |
21.10 |
0.80 |
3.94 |
4,002,968.00 |
83,461.59 |
| GPSC |
33.00 |
1.25 |
3.94 |
10,799,247.00 |
360,099.66 |
| TIDLOR |
15.20 |
0.50 |
3.40 |
29,671,260.00 |
451,453.35 |
| AMATA |
19.10 |
0.60 |
3.24 |
7,132,728.00 |
135,765.13 |
| JMART |
6.65 |
0.20 |
3.10 |
2,640,351.00 |
17,467.03 |
| MEGA |
33.25 |
1.00 |
3.10 |
407,262.00 |
13,399.88 |
| SISB |
10.30 |
0.30 |
3.00 |
1,304,028.00 |
13,331.25 |
| WHA |
4.14 |
0.12 |
2.99 |
67,843,538.00 |
278,559.58 |
| AWC |
2.08 |
0.06 |
2.97 |
46,920,730.00 |
97,089.60 |
| TU |
10.90 |
0.30 |
2.83 |
1,841,894.00 |
19,871.49 |
| AAV |
1.11 |
0.03 |
2.78 |
48,973,752.00 |
54,324.75 |
| TTB |
2.26 |
0.06 |
2.73 |
128,298,960.00 |
287,270.63 |
| GULF |
56.75 |
1.50 |
2.71 |
33,357,387.00 |
1,890,876.92 |
| MTC |
29.00 |
0.75 |
2.65 |
17,067,884.00 |
501,878.13 |
| DOHOME |
3.14 |
0.08 |
2.61 |
3,727,345.00 |
11,712.94 |
| GUNKUL |
2.36 |
0.06 |
2.61 |
39,391,874.00 |
94,303.42 |
| PTG |
8.10 |
0.20 |
2.53 |
4,233,589.00 |
34,057.61 |
| SPALI |
16.60 |
0.40 |
2.47 |
2,004,427.00 |
32,770.02 |
| RCL |
31.25 |
0.75 |
2.46 |
1,707,735.00 |
52,901.03 |
| VGI |
0.85 |
0.02 |
2.41 |
53,985,516.00 |
45,812.79 |
| BCPG |
6.45 |
0.15 |
2.38 |
7,260,421.00 |
46,752.99 |
| TASCO |
13.20 |
0.30 |
2.33 |
1,503,786.00 |
19,656.28 |
| CPALL |
45.50 |
1.00 |
2.25 |
14,529,333.00 |
654,392.91 |
| CHG |
1.40 |
0.03 |
2.19 |
18,020,715.00 |
24,987.78 |
| TRUE |
14.00 |
0.30 |
2.19 |
89,496,058.00 |
1,253,441.01 |
| CBG |
35.50 |
0.75 |
2.16 |
1,512,011.00 |
53,636.66 |
| SJWD |
7.35 |
0.15 |
2.08 |
694,232.00 |
5,101.62 |
| CPN |
63.50 |
1.25 |
2.01 |
4,516,354.00 |
285,676.50 |
| PRM |
7.65 |
0.15 |
2.00 |
3,455,403.00 |
26,322.66 |
| BEM |
5.20 |
0.10 |
1.96 |
20,711,757.00 |
107,302.79 |
| PR9 |
16.30 |
0.30 |
1.88 |
1,916,213.00 |
31,305.65 |
| AP |
8.40 |
0.15 |
1.82 |
1,603,408.00 |
13,429.68 |
| JMT |
8.50 |
0.15 |
1.80 |
7,479,390.00 |
63,642.79 |
| OR |
11.40 |
0.20 |
1.79 |
12,652,295.00 |
143,708.72 |
| KTC |
29.00 |
0.50 |
1.75 |
8,271,256.00 |
240,415.66 |
| ICHI |
12.20 |
0.20 |
1.67 |
4,079,737.00 |
49,875.39 |
| GFPT |
9.25 |
0.15 |
1.65 |
1,076,786.00 |
9,944.88 |
| HMPRO |
6.15 |
0.10 |
1.65 |
16,397,119.00 |
100,504.47 |
| LH |
3.70 |
0.06 |
1.65 |
10,778,013.00 |
39,747.06 |
| TOP |
47.50 |
0.75 |
1.60 |
11,468,970.00 |
540,785.79 |
| BLA |
19.50 |
0.30 |
1.56 |
881,588.00 |
17,227.20 |
| CPF |
19.50 |
0.30 |
1.56 |
12,635,268.00 |
244,910.18 |
| BAM |
6.80 |
0.10 |
1.49 |
4,633,807.00 |
31,617.68 |
| AEONTS |
89.50 |
1.25 |
1.42 |
130,533.00 |
11,658.06 |
| KKP |
73.75 |
1.00 |
1.37 |
2,495,631.00 |
182,763.59 |
| BDMS |
18.50 |
0.20 |
1.09 |
20,333,498.00 |
376,445.88 |
| PLANB |
3.78 |
0.04 |
1.07 |
9,053,064.00 |
34,468.10 |
| TLI |
10.20 |
0.10 |
0.99 |
3,358,806.00 |
34,433.29 |
| MINT |
22.20 |
0.20 |
0.91 |
14,403,871.00 |
321,203.51 |
| JAS |
1.15 |
0.01 |
0.88 |
12,309,070.00 |
14,043.82 |
| RATCH |
28.75 |
0.25 |
0.88 |
2,256,870.00 |
64,827.18 |
| TOA |
12.60 |
0.10 |
0.80 |
886,878.00 |
11,231.62 |
| KBANK |
190.50 |
1.50 |
0.79 |
6,722,377.00 |
1,279,067.80 |
| QH |
1.34 |
0.01 |
0.75 |
10,723,046.00 |
14,394.18 |
| BJC |
13.70 |
0.10 |
0.74 |
3,279,447.00 |
45,010.55 |
| PTT |
34.00 |
0.25 |
0.74 |
44,567,056.00 |
1,510,430.31 |
| SIRI |
1.38 |
0.01 |
0.73 |
11,510,485.00 |
15,870.01 |
| OSP |
14.30 |
0.10 |
0.70 |
2,199,993.00 |
31,602.92 |
| ADVANC |
370.00 |
2.00 |
0.54 |
1,701,199.00 |
630,202.42 |
| M |
18.70 |
0.10 |
0.54 |
1,238,465.00 |
23,215.26 |
| COM7 |
21.90 |
0.10 |
0.46 |
5,828,632.00 |
128,696.12 |
| JTS |
55.00 |
0.25 |
0.46 |
416,381.00 |
23,052.96 |
| TCAP |
55.75 |
0.25 |
0.45 |
1,088,559.00 |
60,566.43 |
| SAWAD |
22.70 |
0.10 |
0.44 |
10,132,555.00 |
233,035.98 |
| SCB |
146.00 |
0.50 |
0.34 |
5,475,794.00 |
796,991.51 |
| BBL |
167.50 |
0.00 |
0.00 |
4,298,574.00 |
721,861.84 |
| BCH |
9.35 |
0.00 |
0.00 |
10,092,447.00 |
95,000.01 |
| BTS |
2.02 |
0.00 |
0.00 |
9,121,963.00 |
18,550.55 |
| KTB |
34.75 |
0.00 |
0.00 |
29,065,194.00 |
1,009,396.02 |
| STGT |
9.65 |
0.00 |
0.00 |
2,374,552.00 |
22,826.90 |
| TISCO |
112.50 |
0.00 |
0.00 |
473,804.00 |
53,444.58 |
| EGCO |
108.50 |
-0.50 |
-0.46 |
588,232.00 |
64,013.46 |
| STA |
16.80 |
-0.10 |
-0.59 |
5,911,366.00 |
99,039.58 |
| BCP |
38.75 |
-0.25 |
-0.64 |
3,825,980.00 |
148,969.23 |
| SPRC |
6.80 |
-0.05 |
-0.73 |
11,782,334.00 |
80,754.96 |
| IVL |
22.00 |
-0.40 |
-1.79 |
35,913,812.00 |
795,394.77 |
| PTTEP |
151.00 |
-3.50 |
-2.27 |
9,488,573.00 |
1,439,752.54 |
| PTTGC |
31.50 |
-0.75 |
-2.33 |
27,393,840.00 |
863,398.37 |
| BANPU |
5.80 |
-0.15 |
-2.52 |
108,496,674.00 |
629,596.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
