| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.95 |
0.15 |
8.33 |
395,193,670.00 |
759,344.43 |
| PTG |
8.60 |
0.55 |
6.83 |
34,637,617.00 |
291,357.37 |
| TFG |
8.60 |
0.55 |
6.83 |
31,012,843.00 |
261,676.52 |
| OR |
12.10 |
0.70 |
6.14 |
97,508,513.00 |
1,155,369.81 |
| PTTGC |
32.75 |
1.25 |
3.97 |
32,452,697.00 |
1,075,618.53 |
| PTTEP |
157.00 |
5.50 |
3.63 |
19,010,752.00 |
2,975,833.46 |
| BCP |
40.00 |
1.25 |
3.23 |
4,586,199.00 |
182,216.53 |
| HANA |
28.50 |
0.75 |
2.70 |
33,106,978.00 |
943,673.37 |
| TOP |
49.00 |
1.25 |
2.62 |
12,538,184.00 |
610,569.75 |
| KKP |
75.75 |
1.75 |
2.36 |
3,761,146.00 |
282,503.05 |
| AURA |
13.20 |
0.30 |
2.33 |
1,415,058.00 |
18,480.19 |
| IVL |
23.00 |
0.50 |
2.22 |
35,122,155.00 |
808,267.91 |
| SPRC |
7.00 |
0.15 |
2.19 |
39,053,737.00 |
274,880.67 |
| CPF |
20.20 |
0.40 |
2.02 |
27,104,453.00 |
537,601.04 |
| JTS |
54.75 |
1.00 |
1.86 |
859,865.00 |
47,093.89 |
| TTB |
2.30 |
0.04 |
1.77 |
523,306,433.00 |
1,197,751.52 |
| GUNKUL |
2.40 |
0.04 |
1.69 |
42,459,918.00 |
100,423.45 |
| MEGA |
34.00 |
0.50 |
1.49 |
444,458.00 |
15,049.90 |
| PTT |
34.75 |
0.50 |
1.46 |
45,361,094.00 |
1,555,551.34 |
| BTG |
21.40 |
0.20 |
0.94 |
4,109,257.00 |
87,304.60 |
| EGCO |
111.00 |
1.00 |
0.91 |
1,068,753.00 |
118,295.62 |
| RATCH |
29.50 |
0.25 |
0.85 |
1,834,162.00 |
53,281.90 |
| KTB |
35.25 |
0.25 |
0.71 |
33,483,024.00 |
1,175,001.51 |
| STGT |
9.70 |
0.05 |
0.52 |
2,783,187.00 |
26,986.67 |
| SCC |
194.50 |
1.00 |
0.52 |
2,271,837.00 |
442,348.85 |
| WHA |
4.20 |
0.02 |
0.48 |
83,887,134.00 |
349,871.03 |
| SCB |
146.50 |
0.50 |
0.34 |
13,368,882.00 |
1,944,407.67 |
| KBANK |
192.00 |
0.50 |
0.26 |
7,582,575.00 |
1,452,535.06 |
| BANPU |
5.90 |
0.00 |
0.00 |
47,013,436.00 |
280,329.66 |
| TASCO |
13.20 |
0.00 |
0.00 |
830,486.00 |
10,964.80 |
| AMATA |
19.00 |
0.00 |
0.00 |
6,441,112.00 |
122,692.21 |
| BLA |
19.50 |
0.00 |
0.00 |
141,101.00 |
2,745.85 |
| RCL |
31.25 |
0.00 |
0.00 |
1,070,923.00 |
33,436.38 |
| TCAP |
56.00 |
0.00 |
0.00 |
1,794,961.00 |
101,162.05 |
| GULF |
57.00 |
0.00 |
0.00 |
30,368,360.00 |
1,730,161.89 |
| TISCO |
113.00 |
0.00 |
0.00 |
1,383,102.00 |
156,243.82 |
| BBL |
168.50 |
0.00 |
0.00 |
3,882,884.00 |
653,503.14 |
| BCH |
9.40 |
-0.05 |
-0.53 |
8,582,213.00 |
80,121.29 |
| GFPT |
9.30 |
-0.05 |
-0.53 |
1,402,368.00 |
13,078.08 |
| STA |
16.90 |
-0.10 |
-0.59 |
7,014,083.00 |
120,072.55 |
| AP |
8.40 |
-0.05 |
-0.59 |
2,174,855.00 |
18,181.24 |
| PR9 |
16.40 |
-0.10 |
-0.61 |
739,294.00 |
12,117.42 |
| PRM |
7.65 |
-0.05 |
-0.65 |
3,990,755.00 |
30,464.58 |
| MOSHI |
34.75 |
-0.25 |
-0.71 |
302,785.00 |
10,498.32 |
| QH |
1.34 |
-0.01 |
-0.74 |
2,261,569.00 |
3,041.25 |
| CENTEL |
33.50 |
-0.25 |
-0.74 |
2,216,871.00 |
73,815.60 |
| BCPG |
6.40 |
-0.05 |
-0.78 |
9,263,035.00 |
58,796.19 |
| JAS |
1.14 |
-0.01 |
-0.87 |
7,175,935.00 |
8,139.94 |
| BGRIM |
11.20 |
-0.10 |
-0.88 |
9,192,656.00 |
102,552.56 |
| AAV |
1.09 |
-0.01 |
-0.91 |
35,245,733.00 |
38,307.09 |
| SISB |
10.20 |
-0.10 |
-0.97 |
423,931.00 |
4,328.02 |
| SCGP |
19.30 |
-0.20 |
-1.03 |
6,574,873.00 |
126,849.39 |
| BDMS |
18.40 |
-0.20 |
-1.08 |
20,084,372.00 |
369,340.82 |
| ADVANC |
367.00 |
-4.00 |
-1.08 |
4,119,301.00 |
1,508,614.57 |
| LH |
3.66 |
-0.04 |
-1.08 |
15,618,912.00 |
57,141.74 |
| SPALI |
16.30 |
-0.20 |
-1.21 |
1,602,400.00 |
26,083.51 |
| CCET |
4.82 |
-0.06 |
-1.23 |
26,782,378.00 |
128,589.28 |
| KCE |
22.80 |
-0.30 |
-1.30 |
28,833,165.00 |
656,576.61 |
| TRUE |
13.90 |
-0.20 |
-1.42 |
37,569,157.00 |
522,959.02 |
| SIRI |
1.37 |
-0.02 |
-1.44 |
43,887,702.00 |
60,007.81 |
| BJC |
13.70 |
-0.20 |
-1.44 |
3,443,563.00 |
46,531.78 |
| BAM |
6.80 |
-0.10 |
-1.45 |
5,380,684.00 |
36,628.43 |
| CPN |
63.00 |
-1.00 |
-1.56 |
2,854,882.00 |
179,910.15 |
| M |
18.60 |
-0.30 |
-1.59 |
883,309.00 |
16,411.51 |
| HMPRO |
6.10 |
-0.10 |
-1.61 |
15,906,904.00 |
95,808.42 |
| TU |
10.80 |
-0.20 |
-1.82 |
2,112,325.00 |
22,831.01 |
| AWC |
2.04 |
-0.04 |
-1.92 |
30,345,449.00 |
61,848.94 |
| BTS |
2.02 |
-0.04 |
-1.94 |
9,331,314.00 |
18,964.31 |
| AOT |
50.00 |
-1.00 |
-1.96 |
12,440,392.00 |
621,679.29 |
| CBG |
35.25 |
-0.75 |
-2.08 |
1,254,183.00 |
43,887.57 |
| CHG |
1.40 |
-0.03 |
-2.10 |
4,959,491.00 |
6,958.12 |
| CRC |
18.10 |
-0.40 |
-2.16 |
11,458,642.00 |
206,938.62 |
| COM7 |
21.70 |
-0.50 |
-2.25 |
10,679,007.00 |
230,417.94 |
| JMART |
6.50 |
-0.15 |
-2.26 |
2,519,534.00 |
16,322.15 |
| GPSC |
32.50 |
-0.75 |
-2.26 |
6,324,999.00 |
206,717.17 |
| TOA |
12.70 |
-0.30 |
-2.31 |
1,634,099.00 |
20,747.12 |
| VGI |
0.84 |
-0.02 |
-2.33 |
54,022,418.00 |
44,937.38 |
| DELTA |
283.00 |
-7.00 |
-2.41 |
8,822,172.00 |
2,505,947.72 |
| ICHI |
12.00 |
-0.30 |
-2.44 |
5,478,198.00 |
65,739.13 |
| AEONTS |
88.25 |
-2.25 |
-2.49 |
382,240.00 |
33,746.00 |
| STECON |
11.40 |
-0.30 |
-2.56 |
7,393,799.00 |
84,414.86 |
| KTC |
28.50 |
-0.75 |
-2.56 |
9,317,844.00 |
267,007.28 |
| CK |
15.00 |
-0.40 |
-2.60 |
2,763,104.00 |
41,300.71 |
| BH |
164.50 |
-4.50 |
-2.66 |
2,800,680.00 |
462,153.85 |
| OSP |
14.20 |
-0.40 |
-2.74 |
5,656,148.00 |
80,291.71 |
| CPALL |
44.25 |
-1.25 |
-2.75 |
59,720,603.00 |
2,618,030.90 |
| BEM |
5.05 |
-0.15 |
-2.88 |
12,493,829.00 |
63,753.93 |
| TLI |
10.10 |
-0.30 |
-2.88 |
4,077,931.00 |
41,532.62 |
| BA |
13.20 |
-0.40 |
-2.94 |
4,363,969.00 |
57,803.82 |
| EA |
2.58 |
-0.08 |
-3.01 |
37,454,111.00 |
97,814.08 |
| SJWD |
7.25 |
-0.25 |
-3.33 |
1,817,101.00 |
13,134.17 |
| JMT |
8.40 |
-0.30 |
-3.45 |
6,380,295.00 |
54,109.14 |
| MINT |
21.60 |
-0.80 |
-3.57 |
15,355,051.00 |
333,656.25 |
| DOHOME |
3.12 |
-0.12 |
-3.70 |
6,151,514.00 |
19,103.13 |
| SAWAD |
22.10 |
-0.90 |
-3.91 |
12,107,161.00 |
267,919.24 |
| ERW |
2.44 |
-0.10 |
-3.94 |
24,423,288.00 |
60,872.22 |
| PLANB |
3.62 |
-0.16 |
-4.23 |
14,910,414.00 |
54,434.35 |
| MTC |
27.75 |
-1.50 |
-5.13 |
19,392,084.00 |
533,747.03 |
| TIDLOR |
14.40 |
-0.90 |
-5.88 |
24,732,690.00 |
355,849.32 |
| GLOBAL |
5.50 |
-0.35 |
-5.98 |
11,750,115.00 |
64,779.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
