| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
23.70 |
2.30 |
10.75 |
24,302,427.00 |
558,648.66 |
| STGT |
10.50 |
0.90 |
9.38 |
19,636,735.00 |
202,328.27 |
| STA |
17.90 |
1.10 |
6.55 |
19,868,344.00 |
352,846.97 |
| GPSC |
33.75 |
1.75 |
5.47 |
10,218,315.00 |
341,942.45 |
| BLA |
19.90 |
0.60 |
3.11 |
1,603,443.00 |
31,655.05 |
| SCC |
201.00 |
6.00 |
3.08 |
4,239,334.00 |
847,892.17 |
| PTG |
8.75 |
0.25 |
2.94 |
20,237,152.00 |
177,483.20 |
| TLI |
10.50 |
0.30 |
2.94 |
6,461,718.00 |
67,069.59 |
| BJC |
14.10 |
0.40 |
2.92 |
3,567,264.00 |
49,679.90 |
| GFPT |
9.50 |
0.25 |
2.70 |
2,859,278.00 |
27,002.30 |
| CPF |
20.50 |
0.50 |
2.50 |
15,469,151.00 |
314,505.13 |
| AOT |
52.00 |
1.25 |
2.46 |
30,275,735.00 |
1,565,625.83 |
| OR |
12.60 |
0.30 |
2.44 |
35,500,880.00 |
440,073.89 |
| SPRC |
7.00 |
0.15 |
2.19 |
15,085,393.00 |
104,745.58 |
| CBG |
36.00 |
0.75 |
2.13 |
1,575,216.00 |
56,031.26 |
| IRPC |
1.94 |
0.04 |
2.11 |
162,732,108.00 |
318,017.16 |
| BTS |
2.06 |
0.04 |
1.98 |
52,138,844.00 |
107,285.65 |
| AAV |
1.10 |
0.02 |
1.85 |
12,713,604.00 |
13,894.68 |
| TU |
11.10 |
0.20 |
1.83 |
6,517,136.00 |
71,938.39 |
| BGRIM |
11.40 |
0.20 |
1.79 |
8,472,741.00 |
96,876.64 |
| JAS |
1.15 |
0.02 |
1.77 |
16,292,325.00 |
18,590.87 |
| KTC |
29.00 |
0.50 |
1.75 |
7,622,761.00 |
220,782.20 |
| BANPU |
6.05 |
0.10 |
1.68 |
44,529,537.00 |
269,048.83 |
| ICHI |
12.20 |
0.20 |
1.67 |
6,464,595.00 |
78,171.10 |
| TOP |
49.00 |
0.75 |
1.55 |
8,648,765.00 |
422,293.99 |
| TASCO |
13.20 |
0.20 |
1.54 |
1,492,228.00 |
19,510.57 |
| BH |
165.50 |
2.50 |
1.53 |
2,097,092.00 |
345,864.50 |
| MEGA |
34.25 |
0.50 |
1.48 |
127,048.00 |
4,316.91 |
| PTT |
35.00 |
0.50 |
1.45 |
29,106,504.00 |
1,011,231.93 |
| OSP |
14.50 |
0.20 |
1.40 |
6,754,121.00 |
97,096.52 |
| CK |
14.70 |
0.20 |
1.38 |
1,232,464.00 |
18,174.01 |
| SAWAD |
22.10 |
0.30 |
1.38 |
6,154,193.00 |
135,718.18 |
| TCAP |
56.75 |
0.75 |
1.34 |
856,531.00 |
48,459.79 |
| IVL |
23.00 |
0.30 |
1.32 |
9,441,486.00 |
217,730.74 |
| PRM |
7.80 |
0.10 |
1.30 |
2,606,064.00 |
20,320.51 |
| DOHOME |
3.14 |
0.04 |
1.29 |
7,413,826.00 |
23,130.93 |
| PTTEP |
160.00 |
2.00 |
1.27 |
7,328,610.00 |
1,162,094.55 |
| AP |
8.30 |
0.10 |
1.22 |
1,511,833.00 |
12,521.98 |
| VGI |
0.84 |
0.01 |
1.20 |
117,123,565.00 |
99,203.76 |
| JMT |
8.50 |
0.10 |
1.19 |
2,084,793.00 |
17,636.34 |
| CPALL |
44.75 |
0.50 |
1.13 |
14,914,917.00 |
666,901.55 |
| LH |
3.70 |
0.04 |
1.09 |
10,641,178.00 |
39,289.46 |
| PLANB |
3.70 |
0.04 |
1.09 |
4,324,253.00 |
15,966.93 |
| M |
18.70 |
0.20 |
1.08 |
485,805.00 |
9,017.82 |
| BCH |
9.50 |
0.10 |
1.06 |
5,660,204.00 |
53,414.27 |
| AMATA |
19.20 |
0.20 |
1.05 |
8,491,878.00 |
163,391.43 |
| SISB |
10.20 |
0.10 |
0.99 |
657,265.00 |
6,716.93 |
| BEM |
5.15 |
0.05 |
0.98 |
11,341,450.00 |
58,391.68 |
| AWC |
2.08 |
0.02 |
0.97 |
19,610,749.00 |
40,756.99 |
| COM7 |
21.80 |
0.20 |
0.93 |
6,470,810.00 |
142,389.21 |
| GULF |
57.25 |
0.50 |
0.88 |
24,649,990.00 |
1,414,081.41 |
| GUNKUL |
2.42 |
0.02 |
0.83 |
34,807,239.00 |
84,075.78 |
| BCPG |
6.50 |
0.05 |
0.78 |
8,578,133.00 |
56,086.69 |
| JMART |
6.50 |
0.05 |
0.78 |
1,339,909.00 |
8,671.25 |
| BA |
13.10 |
0.10 |
0.77 |
1,906,421.00 |
24,992.64 |
| PTTGC |
32.75 |
0.25 |
0.77 |
9,205,558.00 |
301,188.59 |
| BAM |
6.85 |
0.05 |
0.74 |
8,435,883.00 |
57,632.99 |
| QH |
1.36 |
0.01 |
0.74 |
3,060,828.00 |
4,134.95 |
| CHG |
1.41 |
0.01 |
0.71 |
6,830,855.00 |
9,655.80 |
| PR9 |
16.30 |
0.10 |
0.62 |
561,528.00 |
9,161.91 |
| AEONTS |
88.75 |
0.50 |
0.57 |
47,960.00 |
4,250.69 |
| BDMS |
18.40 |
0.10 |
0.55 |
21,791,143.00 |
400,797.09 |
| TISCO |
113.50 |
0.50 |
0.44 |
1,224,808.00 |
138,366.40 |
| AURA |
13.40 |
0.00 |
0.00 |
1,103,842.00 |
14,907.63 |
| EA |
2.60 |
0.00 |
0.00 |
25,145,104.00 |
65,498.13 |
| EGCO |
111.50 |
0.00 |
0.00 |
702,479.00 |
78,136.59 |
| HMPRO |
6.10 |
0.00 |
0.00 |
13,976,241.00 |
85,367.27 |
| KTB |
35.00 |
0.00 |
0.00 |
13,503,414.00 |
475,340.62 |
| MOSHI |
35.00 |
0.00 |
0.00 |
222,037.00 |
7,732.95 |
| RATCH |
29.50 |
0.00 |
0.00 |
2,975,351.00 |
87,957.05 |
| RCL |
31.00 |
0.00 |
0.00 |
844,311.00 |
26,021.12 |
| SCB |
146.00 |
0.00 |
0.00 |
6,095,634.00 |
892,606.99 |
| SIRI |
1.36 |
0.00 |
0.00 |
15,696,741.00 |
21,473.68 |
| SPALI |
16.40 |
0.00 |
0.00 |
678,832.00 |
11,088.31 |
| TFG |
8.70 |
0.00 |
0.00 |
23,570,089.00 |
203,105.79 |
| TOA |
12.50 |
0.00 |
0.00 |
734,360.00 |
9,242.63 |
| TTB |
2.30 |
0.00 |
0.00 |
146,837,377.00 |
340,631.50 |
| WHA |
4.18 |
0.00 |
0.00 |
30,994,253.00 |
129,743.75 |
| KBANK |
191.50 |
-0.50 |
-0.26 |
4,444,770.00 |
851,890.57 |
| ADVANC |
367.00 |
-1.00 |
-0.27 |
1,855,534.00 |
682,651.82 |
| BBL |
169.00 |
-0.50 |
-0.29 |
2,592,587.00 |
437,795.89 |
| KKP |
75.75 |
-0.25 |
-0.33 |
1,410,381.00 |
106,839.57 |
| CCET |
4.78 |
-0.02 |
-0.42 |
9,089,308.00 |
43,593.60 |
| MINT |
21.40 |
-0.10 |
-0.47 |
11,578,217.00 |
248,583.93 |
| CRC |
18.20 |
-0.10 |
-0.55 |
6,676,823.00 |
122,750.04 |
| BCP |
39.25 |
-0.25 |
-0.63 |
2,487,034.00 |
97,913.80 |
| DELTA |
276.00 |
-2.00 |
-0.72 |
7,892,413.00 |
2,208,460.29 |
| ERW |
2.42 |
-0.02 |
-0.82 |
6,003,807.00 |
14,669.23 |
| STECON |
11.10 |
-0.10 |
-0.89 |
4,227,694.00 |
47,504.26 |
| MTC |
27.50 |
-0.25 |
-0.90 |
7,287,925.00 |
201,246.78 |
| JTS |
53.75 |
-0.50 |
-0.92 |
206,217.00 |
11,148.32 |
| SCGP |
19.40 |
-0.20 |
-1.02 |
10,452,813.00 |
204,336.39 |
| KCE |
22.20 |
-0.30 |
-1.33 |
12,388,754.00 |
277,660.24 |
| SJWD |
7.10 |
-0.10 |
-1.39 |
2,774,212.00 |
19,674.77 |
| TIDLOR |
14.20 |
-0.20 |
-1.39 |
11,025,708.00 |
157,766.42 |
| CPN |
62.00 |
-1.00 |
-1.59 |
7,404,038.00 |
461,643.39 |
| GLOBAL |
5.40 |
-0.10 |
-1.82 |
7,968,422.00 |
43,448.50 |
| TRUE |
13.70 |
-0.30 |
-2.14 |
126,115,914.00 |
1,735,846.86 |
| HANA |
27.75 |
-0.75 |
-2.63 |
12,049,950.00 |
338,337.98 |
| CENTEL |
32.00 |
-1.75 |
-5.19 |
3,610,363.00 |
117,996.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
