| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
25 |
1.50 |
6.52 |
64,535,581 |
1,567,673.36 |
| SPRC |
7 |
0.45 |
6.47 |
22,826,911 |
165,855.79 |
| BCPG |
7 |
0.35 |
5.43 |
19,345,223 |
129,366.82 |
| PTTGC |
35 |
1.50 |
4.55 |
19,591,646 |
675,957.28 |
| TOP |
51 |
2.00 |
4.12 |
15,399,768 |
771,318.88 |
| STGT |
11 |
0.40 |
3.81 |
15,513,568 |
168,569.65 |
| CBG |
37 |
1.00 |
2.78 |
2,333,545 |
85,118.31 |
| JAS |
1 |
0.03 |
2.68 |
23,830,631 |
27,046.48 |
| TOA |
13 |
0.30 |
2.4 |
876,661 |
11,091.13 |
| PTT |
35 |
0.75 |
2.17 |
43,012,977 |
1,500,903.21 |
| BJC |
14 |
0.30 |
2.14 |
6,249,574 |
89,099.70 |
| PTTEP |
163 |
3.00 |
1.88 |
16,085,004 |
2,611,513.17 |
| JMT |
9 |
0.15 |
1.76 |
3,460,709 |
29,492.38 |
| KTC |
30 |
0.50 |
1.72 |
6,271,450 |
182,420.55 |
| CPALL |
45 |
0.75 |
1.7 |
11,486,309 |
508,464.93 |
| STA |
18 |
0.30 |
1.69 |
6,680,883 |
120,151.59 |
| EA |
3 |
0.04 |
1.55 |
33,178,248 |
87,395.73 |
| JMART |
7 |
0.10 |
1.55 |
1,485,710 |
9,613.65 |
| SCGP |
20 |
0.30 |
1.54 |
6,263,513 |
122,837.28 |
| TRUE |
14 |
0.20 |
1.46 |
80,948,602 |
1,113,264.99 |
| JTS |
53 |
0.75 |
1.44 |
131,580 |
6,885.84 |
| OSP |
15 |
0.20 |
1.39 |
4,589,096 |
65,772.90 |
| COM7 |
22 |
0.30 |
1.38 |
6,502,681 |
141,646.79 |
| DOHOME |
3 |
0.04 |
1.27 |
3,329,899 |
10,452.03 |
| BCP |
40 |
0.50 |
1.27 |
4,379,400 |
176,887.14 |
| CRC |
18 |
0.20 |
1.1 |
8,064,150 |
147,135.84 |
| M |
19 |
0.20 |
1.08 |
1,147,047 |
21,446.70 |
| IRPC |
2 |
0.02 |
1.04 |
252,368,095 |
496,510.50 |
| BLA |
20 |
0.20 |
1.01 |
1,035,152 |
20,702.51 |
| SCC |
205 |
2.00 |
0.99 |
4,227,722 |
864,804.77 |
| BEM |
5 |
0.05 |
0.98 |
9,851,892 |
50,556.23 |
| STECON |
11 |
0.10 |
0.91 |
4,472,329 |
49,358.82 |
| TU |
11 |
0.10 |
0.9 |
4,191,124 |
46,389.94 |
| RATCH |
30 |
0.25 |
0.85 |
1,296,011 |
38,329.93 |
| BANPU |
6 |
0.05 |
0.82 |
60,934,061 |
374,347.94 |
| OR |
12 |
0.10 |
0.81 |
7,946,692 |
97,763.27 |
| BA |
13 |
0.10 |
0.76 |
2,105,061 |
27,692.10 |
| BAM |
7 |
0.05 |
0.74 |
5,308,065 |
36,117.75 |
| QH |
1 |
0.01 |
0.74 |
7,690,137 |
10,452.03 |
| KTB |
35 |
0.25 |
0.71 |
17,881,652 |
625,529.92 |
| SJWD |
7 |
0.05 |
0.7 |
479,029 |
3,430.79 |
| CK |
15 |
0.10 |
0.68 |
1,328,257 |
19,577.26 |
| PTG |
9 |
0.05 |
0.59 |
11,409,644 |
97,545.30 |
| BDMS |
19 |
0.10 |
0.54 |
35,287,960 |
648,022.98 |
| PLANB |
4 |
0.02 |
0.54 |
4,324,203 |
15,979.86 |
| CCET |
5 |
0.02 |
0.42 |
14,357,288 |
67,583.69 |
| BTG |
24 |
0.10 |
0.41 |
13,048,514 |
320,331.66 |
| BH |
165 |
0.50 |
0.3 |
1,573,043 |
257,155.85 |
| ADVANC |
368 |
1.00 |
0.27 |
1,523,639 |
560,307.18 |
| AAV |
1 |
0.00 |
0 |
17,247,909 |
18,940.15 |
| BCH |
9 |
0.00 |
0 |
6,168,165 |
58,007.16 |
| BTS |
2 |
0.00 |
0 |
21,873,338 |
44,731.73 |
| CHG |
1 |
0.00 |
0 |
2,297,355 |
3,207.31 |
| CPF |
21 |
0.00 |
0 |
17,420,284 |
361,977.42 |
| CPN |
61 |
0.00 |
0 |
2,702,366 |
165,638.06 |
| EGCO |
111 |
0.00 |
0 |
370,751 |
41,068.53 |
| ERW |
2 |
0.00 |
0 |
7,375,407 |
17,705.68 |
| GFPT |
9 |
0.00 |
0 |
3,287,127 |
31,116.70 |
| GUNKUL |
2 |
0.00 |
0 |
35,702,696 |
86,568.72 |
| HMPRO |
6 |
0.00 |
0 |
27,581,101 |
166,137.31 |
| ICHI |
12 |
0.00 |
0 |
5,000,759 |
59,949.43 |
| MINT |
22 |
0.00 |
0 |
12,447,062 |
263,326.11 |
| MTC |
28 |
0.00 |
0 |
8,993,317 |
244,676.80 |
| RCL |
32 |
0.00 |
0 |
2,009,179 |
63,978.95 |
| SCB |
146 |
0.00 |
0 |
6,359,691 |
921,835.84 |
| SISB |
10 |
0.00 |
0 |
791,029 |
7,931.87 |
| TASCO |
13 |
0.00 |
0 |
1,048,752 |
13,981.41 |
| TISCO |
113 |
0.00 |
0 |
2,048,916 |
230,467.92 |
| TTB |
2 |
0.00 |
0 |
38,193,308 |
86,400.24 |
| WHA |
4 |
0.00 |
0 |
20,322,264 |
83,544.88 |
| AEONTS |
88 |
-0.25 |
-0.28 |
203,796 |
17,940.45 |
| BBL |
167 |
-0.50 |
-0.3 |
2,374,811 |
395,450.97 |
| KKP |
75 |
-0.25 |
-0.33 |
766,732 |
57,642.43 |
| GULF |
58 |
-0.25 |
-0.43 |
22,216,894 |
1,283,529.86 |
| TCAP |
57 |
-0.25 |
-0.44 |
470,681 |
26,482.62 |
| KBANK |
190 |
-1.00 |
-0.52 |
3,812,088 |
723,443.18 |
| AMATA |
19 |
-0.10 |
-0.53 |
3,801,443 |
71,380.89 |
| LH |
4 |
-0.02 |
-0.54 |
14,106,176 |
51,850.25 |
| AP |
8 |
-0.05 |
-0.61 |
3,293,060 |
26,843.50 |
| PR9 |
16 |
-0.10 |
-0.62 |
685,658 |
11,099.55 |
| MEGA |
34 |
-0.25 |
-0.73 |
151,237 |
5,135.56 |
| GPSC |
33 |
-0.25 |
-0.75 |
3,140,696 |
104,113.00 |
| BGRIM |
11 |
-0.10 |
-0.88 |
6,333,494 |
71,231.50 |
| KCE |
22 |
-0.20 |
-0.9 |
9,292,502 |
204,660.61 |
| SAWAD |
22 |
-0.20 |
-0.9 |
10,263,897 |
225,192.88 |
| HANA |
28 |
-0.25 |
-0.9 |
12,118,336 |
333,799.47 |
| GLOBAL |
5 |
-0.05 |
-0.93 |
8,638,784 |
45,985.40 |
| AOT |
52 |
-0.50 |
-0.96 |
9,898,830 |
509,585.95 |
| AWC |
2 |
-0.02 |
-0.96 |
13,904,262 |
28,516.25 |
| TLI |
10 |
-0.10 |
-0.97 |
3,138,975 |
31,933.76 |
| VGI |
1 |
-0.01 |
-1.19 |
16,520,698 |
13,714.71 |
| PRM |
8 |
-0.10 |
-1.27 |
3,544,714 |
27,749.73 |
| TIDLOR |
14 |
-0.20 |
-1.4 |
15,616,945 |
218,041.90 |
| MOSHI |
35 |
-0.50 |
-1.43 |
141,517 |
4,875.80 |
| SIRI |
1 |
-0.02 |
-1.47 |
46,880,617 |
62,804.02 |
| SPALI |
16 |
-0.30 |
-1.84 |
4,363,284 |
69,653.26 |
| TFG |
9 |
-0.20 |
-2.26 |
13,303,755 |
115,639.14 |
| CENTEL |
32 |
-0.75 |
-2.31 |
1,974,370 |
62,936.80 |
| DELTA |
265 |
-11.00 |
-3.99 |
10,270,131 |
2,748,847.19 |
| AURA |
13 |
-0.60 |
-4.35 |
1,253,510 |
16,883.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
