| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
25 |
1.80 |
7.83 |
108,141,321 |
2,652,801.92 |
| PTTGC |
36 |
2.50 |
7.58 |
47,306,399 |
1,652,841.25 |
| BCPG |
7 |
0.35 |
5.43 |
29,946,614 |
201,497.31 |
| SPRC |
7 |
0.35 |
5.04 |
45,400,368 |
331,959.56 |
| SISB |
11 |
0.50 |
4.95 |
2,943,647 |
30,447.35 |
| EA |
3 |
0.10 |
3.88 |
58,165,617 |
153,783.15 |
| STGT |
11 |
0.40 |
3.81 |
20,370,916 |
221,450.70 |
| TOP |
50 |
1.75 |
3.61 |
24,598,724 |
1,234,484.99 |
| SCGP |
20 |
0.70 |
3.59 |
25,299,844 |
504,772.97 |
| CRC |
19 |
0.50 |
2.76 |
20,424,450 |
375,857.47 |
| JAS |
1 |
0.03 |
2.68 |
52,941,629 |
60,403.07 |
| BAM |
7 |
0.15 |
2.21 |
13,592,611 |
93,223.77 |
| TRUE |
14 |
0.30 |
2.19 |
167,705,772 |
2,323,636.35 |
| PTT |
35 |
0.75 |
2.17 |
77,215,611 |
2,705,336.28 |
| M |
19 |
0.40 |
2.15 |
3,123,287 |
58,882.79 |
| BJC |
14 |
0.30 |
2.14 |
10,752,188 |
153,624.33 |
| SJWD |
7 |
0.15 |
2.1 |
1,206,876 |
8,720.47 |
| CBG |
37 |
0.75 |
2.08 |
4,242,619 |
155,350.60 |
| DOHOME |
3 |
0.06 |
1.91 |
7,140,689 |
22,613.75 |
| STECON |
11 |
0.20 |
1.82 |
9,046,717 |
100,035.09 |
| HANA |
28 |
0.50 |
1.8 |
22,862,488 |
634,055.55 |
| KCE |
23 |
0.40 |
1.79 |
18,810,666 |
417,979.90 |
| JMT |
9 |
0.15 |
1.76 |
6,684,978 |
57,320.40 |
| ICHI |
12 |
0.20 |
1.67 |
6,801,164 |
81,816.90 |
| BANPU |
6 |
0.10 |
1.64 |
97,996,794 |
602,848.11 |
| GUNKUL |
2 |
0.04 |
1.64 |
69,529,721 |
169,826.04 |
| TOA |
13 |
0.20 |
1.6 |
1,808,371 |
22,990.44 |
| JMART |
7 |
0.10 |
1.55 |
2,740,105 |
17,816.97 |
| SCC |
206 |
3.00 |
1.48 |
7,669,216 |
1,573,023.84 |
| JTS |
53 |
0.75 |
1.44 |
204,682 |
10,727.21 |
| COM7 |
22 |
0.30 |
1.38 |
11,069,718 |
242,138.87 |
| GULF |
59 |
0.75 |
1.29 |
42,182,414 |
2,452,626.93 |
| CCET |
5 |
0.06 |
1.27 |
37,893,862 |
180,290.96 |
| BCP |
40 |
0.50 |
1.27 |
7,188,669 |
289,384.79 |
| CPALL |
45 |
0.50 |
1.14 |
28,976,838 |
1,287,294.08 |
| BCH |
10 |
0.10 |
1.06 |
11,396,842 |
107,680.91 |
| BEM |
5 |
0.05 |
0.98 |
23,813,727 |
122,599.52 |
| BTS |
2 |
0.02 |
0.98 |
44,228,527 |
90,571.40 |
| WHA |
4 |
0.04 |
0.97 |
43,476,473 |
179,495.27 |
| PTTEP |
161 |
1.50 |
0.94 |
26,671,853 |
4,323,111.45 |
| GLOBAL |
5 |
0.05 |
0.93 |
17,041,943 |
91,513.76 |
| MTC |
28 |
0.25 |
0.9 |
18,505,155 |
510,387.84 |
| TU |
11 |
0.10 |
0.9 |
9,849,690 |
109,604.55 |
| KTC |
29 |
0.25 |
0.86 |
11,838,713 |
345,667.39 |
| RATCH |
30 |
0.25 |
0.85 |
3,579,648 |
106,280.48 |
| BTG |
24 |
0.20 |
0.83 |
17,856,702 |
437,803.83 |
| HMPRO |
6 |
0.05 |
0.83 |
49,090,874 |
297,171.55 |
| ADVANC |
370 |
3.00 |
0.82 |
4,605,796 |
1,697,541.39 |
| QH |
1 |
0.01 |
0.74 |
11,599,510 |
15,798.72 |
| CHG |
1 |
0.01 |
0.71 |
5,296,569 |
7,440.63 |
| OSP |
15 |
0.10 |
0.69 |
11,768,514 |
169,878.52 |
| CK |
15 |
0.10 |
0.68 |
4,756,892 |
70,070.67 |
| PTG |
9 |
0.05 |
0.59 |
16,342,299 |
139,342.89 |
| STA |
18 |
0.10 |
0.56 |
10,047,739 |
180,443.89 |
| AMATA |
19 |
0.10 |
0.53 |
6,342,673 |
119,432.43 |
| IRPC |
2 |
0.01 |
0.52 |
395,489,878 |
773,969.57 |
| CPF |
21 |
0.10 |
0.48 |
28,997,458 |
603,537.12 |
| CPN |
62 |
0.25 |
0.41 |
8,091,085 |
496,459.82 |
| BH |
165 |
0.50 |
0.3 |
4,277,012 |
702,409.74 |
| BDMS |
18 |
0.00 |
0 |
75,858,094 |
1,394,714.78 |
| BGRIM |
11 |
0.00 |
0 |
12,528,211 |
141,767.86 |
| BLA |
20 |
0.00 |
0 |
2,489,497 |
49,769.60 |
| EGCO |
111 |
0.00 |
0 |
770,246 |
85,212.58 |
| ERW |
2 |
0.00 |
0 |
18,846,204 |
45,322.79 |
| GPSC |
34 |
0.00 |
0 |
7,625,337 |
253,882.28 |
| KTB |
35 |
0.00 |
0 |
36,123,748 |
1,266,456.23 |
| MEGA |
34 |
0.00 |
0 |
419,077 |
14,251.34 |
| OR |
12 |
0.00 |
0 |
18,340,956 |
225,930.93 |
| PR9 |
16 |
0.00 |
0 |
1,600,266 |
25,840.48 |
| PRM |
8 |
0.00 |
0 |
6,298,088 |
49,525.89 |
| RCL |
32 |
0.00 |
0 |
2,984,251 |
94,930.71 |
| SAWAD |
22 |
0.00 |
0 |
19,163,598 |
422,454.78 |
| TASCO |
13 |
0.00 |
0 |
1,985,096 |
26,498.28 |
| TIDLOR |
14 |
0.00 |
0 |
28,054,365 |
394,227.69 |
| TISCO |
113 |
0.00 |
0 |
3,510,631 |
394,804.32 |
| TLI |
10 |
0.00 |
0 |
9,340,653 |
95,700.58 |
| VGI |
1 |
0.00 |
0 |
37,511,313 |
31,328.57 |
| SCB |
145 |
-0.50 |
-0.34 |
14,112,418 |
2,046,576.32 |
| MINT |
21 |
-0.10 |
-0.47 |
27,639,840 |
589,003.31 |
| KBANK |
190 |
-1.00 |
-0.52 |
8,791,476 |
1,669,697.32 |
| LH |
3.68 |
-0.02 |
-0.54 |
28,728,687 |
105,712.51 |
| AEONTS |
88 |
-0.50 |
-0.56 |
438,496 |
38,609.31 |
| BBL |
167 |
-1.00 |
-0.6 |
5,631,496 |
937,870.28 |
| AP |
8 |
-0.05 |
-0.61 |
5,371,639 |
43,883.45 |
| KKP |
75 |
-0.50 |
-0.66 |
2,899,497 |
218,016.57 |
| CENTEL |
32 |
-0.25 |
-0.77 |
4,158,874 |
133,362.84 |
| TTB |
2 |
-0.02 |
-0.88 |
119,585,529 |
271,025.69 |
| TCAP |
56 |
-0.50 |
-0.88 |
1,434,880 |
80,804.07 |
| AWC |
2 |
-0.02 |
-0.96 |
44,799,942 |
92,193.22 |
| GFPT |
9 |
-0.10 |
-1.06 |
4,754,328 |
44,797.96 |
| PLANB |
4 |
-0.04 |
-1.08 |
8,755,467 |
32,368.97 |
| AOT |
52 |
-0.75 |
-1.44 |
27,587,564 |
1,421,399.17 |
| AURA |
14 |
-0.20 |
-1.45 |
1,913,273 |
25,821.66 |
| SIRI |
1 |
-0.02 |
-1.47 |
91,961,480 |
123,241.75 |
| BA |
13 |
-0.20 |
-1.52 |
5,977,366 |
78,211.52 |
| AAV |
1 |
-0.02 |
-1.8 |
37,657,130 |
41,328.15 |
| DELTA |
270 |
-6.00 |
-2.17 |
21,435,930 |
5,746,756.56 |
| TFG |
9 |
-0.20 |
-2.26 |
22,180,797 |
192,904.49 |
| SPALI |
16 |
-0.40 |
-2.45 |
8,996,739 |
143,651.90 |
| MOSHI |
34 |
-1.00 |
-2.86 |
380,551 |
13,027.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
