| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
225 |
11.00 |
5.14 |
19,389,283 |
4,331,420.28 |
| AMATA |
21 |
1.00 |
5.08 |
25,878,570 |
525,252.44 |
| WHA |
4 |
0.20 |
4.67 |
169,607,221 |
753,079.16 |
| KCE |
27 |
1.00 |
3.88 |
31,077,325 |
824,014.73 |
| HANA |
27 |
1.00 |
3.81 |
31,183,686 |
855,708.22 |
| BTG |
24 |
0.80 |
3.39 |
10,619,979 |
256,203.52 |
| CPN |
66 |
2.00 |
3.15 |
9,915,701 |
645,118.78 |
| CK |
17 |
0.50 |
3.01 |
13,915,994 |
237,392.01 |
| CCET |
5 |
0.15 |
2.91 |
47,949,428 |
255,855.34 |
| BH |
177 |
4.50 |
2.61 |
7,768,759 |
1,380,163.86 |
| BGRIM |
12 |
0.30 |
2.52 |
25,717,279 |
313,858.51 |
| STECON |
12 |
0.30 |
2.52 |
33,398,472 |
412,064.75 |
| AOT |
55 |
1.25 |
2.31 |
46,229,567 |
2,547,889.89 |
| ERW |
3 |
0.06 |
2.24 |
27,663,340 |
76,955.43 |
| BA |
14 |
0.30 |
2.21 |
11,431,806 |
159,590.75 |
| GPSC |
36 |
0.75 |
2.16 |
9,643,019 |
343,428.73 |
| PLANB |
4 |
0.08 |
2 |
12,134,758 |
49,520.55 |
| SCGP |
21 |
0.40 |
1.91 |
19,651,000 |
423,454.73 |
| PR9 |
17 |
0.30 |
1.83 |
2,116,926 |
35,448.82 |
| AWC |
2 |
0.04 |
1.8 |
46,982,942 |
106,970.53 |
| DOHOME |
3 |
0.06 |
1.78 |
11,525,605 |
39,840.51 |
| GLOBAL |
6 |
0.10 |
1.64 |
6,246,754 |
38,535.47 |
| ICHI |
13 |
0.20 |
1.56 |
3,732,785 |
48,430.48 |
| JMART |
7 |
0.10 |
1.52 |
7,673,895 |
51,771.21 |
| CENTEL |
35 |
0.50 |
1.44 |
7,707,286 |
273,546.76 |
| CHG |
1 |
0.02 |
1.43 |
10,689,814 |
15,149.40 |
| ADVANC |
368 |
5.00 |
1.38 |
15,168,678 |
5,573,309.51 |
| BAM |
7 |
0.10 |
1.37 |
13,534,239 |
100,331.18 |
| MINT |
23 |
0.30 |
1.33 |
29,987,668 |
687,727.48 |
| SJWD |
8 |
0.10 |
1.32 |
1,991,525 |
15,147.56 |
| IVL |
25 |
0.30 |
1.22 |
32,286,093 |
801,485.39 |
| SPALI |
17 |
0.20 |
1.22 |
4,529,957 |
75,642.32 |
| AP |
9 |
0.10 |
1.18 |
5,005,713 |
42,822.35 |
| JMT |
9 |
0.10 |
1.18 |
8,123,794 |
70,307.96 |
| VGI |
1 |
0.01 |
1.15 |
85,627,616 |
76,427.99 |
| M |
19 |
0.20 |
1.05 |
3,290,799 |
63,987.07 |
| CRC |
20 |
0.20 |
1.01 |
16,947,909 |
341,394.14 |
| STGT |
11 |
0.10 |
0.94 |
3,409,015 |
36,167.92 |
| JAS |
1 |
0.01 |
0.9 |
13,474,500 |
15,137.98 |
| KTC |
29 |
0.25 |
0.86 |
17,513,750 |
516,026.13 |
| GUNKUL |
2 |
0.02 |
0.83 |
32,821,975 |
80,186.95 |
| RCL |
32 |
0.25 |
0.8 |
3,391,443 |
107,894.75 |
| HMPRO |
6 |
0.05 |
0.79 |
20,076,795 |
127,461.77 |
| EA |
3 |
0.02 |
0.75 |
24,249,139 |
65,106.20 |
| TASCO |
14 |
0.10 |
0.72 |
2,374,175 |
33,180.45 |
| QH |
1 |
0.01 |
0.71 |
13,836,909 |
19,404.37 |
| SIRI |
1 |
0.01 |
0.7 |
63,830,460 |
91,506.11 |
| TRUE |
14 |
0.10 |
0.7 |
80,436,377 |
1,156,509.30 |
| PTTGC |
37 |
0.25 |
0.68 |
37,078,871 |
1,344,122.45 |
| BJC |
15 |
0.10 |
0.66 |
4,839,679 |
73,250.95 |
| OSP |
15 |
0.10 |
0.66 |
5,523,588 |
84,071.55 |
| CBG |
38 |
0.25 |
0.66 |
3,943,614 |
152,477.76 |
| PRM |
9 |
0.05 |
0.57 |
10,842,933 |
95,433.06 |
| TFG |
9 |
0.05 |
0.54 |
24,964,455 |
232,198.54 |
| BCH |
10 |
0.05 |
0.51 |
12,387,390 |
122,933.37 |
| COM7 |
22 |
0.10 |
0.45 |
20,023,978 |
448,951.40 |
| AAV |
1 |
0.00 |
0 |
99,858,736 |
111,808.47 |
| BDMS |
19 |
0.00 |
0 |
121,188,294 |
2,254,430.87 |
| BTS |
2 |
0.00 |
0 |
24,193,425 |
52,014.88 |
| CPALL |
48 |
0.00 |
0 |
37,259,877 |
1,789,837.23 |
| GFPT |
9 |
0.00 |
0 |
1,706,384 |
15,821.53 |
| MTC |
31 |
0.00 |
0 |
9,612,193 |
295,089.54 |
| PTG |
9 |
0.00 |
0 |
6,138,043 |
52,899.37 |
| PTT |
35 |
0.00 |
0 |
67,625,753 |
2,341,877.91 |
| SAWAD |
24 |
0.00 |
0 |
16,218,514 |
389,117.32 |
| SISB |
11 |
0.00 |
0 |
1,939,236 |
20,287.09 |
| TIDLOR |
15 |
0.00 |
0 |
19,749,610 |
297,122.29 |
| TISCO |
115 |
0.00 |
0 |
7,695,685 |
878,172.19 |
| TOA |
13 |
0.00 |
0 |
1,869,538 |
23,950.67 |
| TU |
11 |
0.00 |
0 |
23,302,404 |
264,092.53 |
| SCB |
145 |
-0.50 |
-0.34 |
33,719,873 |
4,919,388.17 |
| EGCO |
111 |
-0.50 |
-0.45 |
972,252 |
107,999.03 |
| JTS |
54 |
-0.25 |
-0.46 |
239,762 |
13,014.00 |
| BLA |
21 |
-0.10 |
-0.48 |
859,392 |
17,656.94 |
| LH |
4 |
-0.02 |
-0.53 |
24,646,942 |
93,604.31 |
| KKP |
80 |
-0.50 |
-0.63 |
6,692,099 |
531,541.67 |
| MEGA |
34 |
-0.25 |
-0.73 |
765,055 |
25,873.21 |
| BCPG |
7 |
-0.05 |
-0.74 |
10,713,142 |
72,090.63 |
| AEONTS |
93 |
-0.75 |
-0.8 |
390,262 |
36,456.50 |
| OR |
12.1 |
-0.1 |
-0.82 |
22,375,761 |
272,132.60 |
| TLI |
11 |
-0.10 |
-0.93 |
8,098,405 |
87,059.83 |
| BEM |
5 |
-0.05 |
-0.94 |
20,553,584 |
108,648.50 |
| BBL |
164 |
-2.00 |
-1.2 |
17,566,932 |
2,905,783.38 |
| GULF |
59 |
-0.75 |
-1.26 |
41,865,163 |
2,491,668.94 |
| BCP |
36 |
-0.50 |
-1.37 |
9,126,473 |
324,423.98 |
| MOSHI |
35 |
-0.50 |
-1.43 |
422,796 |
14,761.06 |
| AURA |
13 |
-0.20 |
-1.49 |
2,394,392 |
31,930.01 |
| KBANK |
189 |
-3.00 |
-1.56 |
31,731,321 |
6,065,261.11 |
| RATCH |
30 |
-0.50 |
-1.67 |
4,809,634 |
142,143.99 |
| STA |
17 |
-0.30 |
-1.73 |
3,237,597 |
55,415.04 |
| CPF |
20 |
-0.40 |
-1.92 |
56,031,476 |
1,141,235.20 |
| TOP |
46 |
-1.00 |
-2.13 |
16,594,349 |
769,763.37 |
| IRPC |
2 |
-0.04 |
-2.37 |
101,099,385 |
167,268.17 |
| TTB |
2 |
-0.06 |
-2.52 |
402,019,168 |
938,818.41 |
| BANPU |
6 |
-0.15 |
-2.56 |
73,876,368 |
420,866.04 |
| SPRC |
7 |
-0.20 |
-2.92 |
42,656,684 |
283,413.31 |
| KTB |
32 |
-1.00 |
-3.03 |
139,973,761 |
4,573,129.31 |
| TCAP |
56 |
-2.00 |
-3.45 |
3,804,540 |
212,645.24 |
| PTTEP |
144 |
-7.5 |
-4.95 |
41,229,085 |
5,991,519.34 |
| DELTA |
299 |
-18 |
-5.68 |
17,756,498 |
5,430,254.64 |
