| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| KCE |
27.75 |
1.00 |
3.74 |
21,790,872.00 |
598,234.76 |
| HANA |
28.00 |
0.75 |
2.75 |
27,109,774.00 |
764,446.56 |
| KTC |
29.50 |
0.25 |
0.85 |
7,759,472.00 |
227,032.13 |
| STECON |
12.30 |
0.10 |
0.82 |
8,947,833.00 |
109,544.65 |
| CK |
17.20 |
0.10 |
0.58 |
5,820,887.00 |
100,576.98 |
| BH |
178.00 |
1.00 |
0.56 |
2,849,509.00 |
509,127.88 |
| PLANB |
4.10 |
0.02 |
0.49 |
8,559,042.00 |
34,929.86 |
| JTS |
54.00 |
0.25 |
0.47 |
96,911.00 |
5,238.62 |
| IVL |
24.90 |
0.10 |
0.40 |
19,889,758.00 |
495,651.95 |
| AP |
8.55 |
0.00 |
0.00 |
2,008,086.00 |
17,119.54 |
| BBL |
164.00 |
0.00 |
0.00 |
2,695,763.00 |
444,159.64 |
| BDMS |
18.60 |
0.00 |
0.00 |
14,949,348.00 |
279,228.49 |
| CCET |
5.30 |
0.00 |
0.00 |
21,909,483.00 |
117,038.61 |
| CPALL |
47.75 |
0.00 |
0.00 |
8,866,960.00 |
423,747.97 |
| DELTA |
299.00 |
0.00 |
0.00 |
3,521,866.00 |
1,041,878.45 |
| DOHOME |
3.44 |
0.00 |
0.00 |
3,643,900.00 |
12,601.13 |
| JAS |
1.12 |
0.00 |
0.00 |
5,787,597.00 |
6,470.70 |
| MOSHI |
34.50 |
0.00 |
0.00 |
154,464.00 |
5,322.81 |
| OR |
12.10 |
0.00 |
0.00 |
1,972,707.00 |
23,817.57 |
| OSP |
15.20 |
0.00 |
0.00 |
1,270,682.00 |
19,195.83 |
| PR9 |
16.70 |
0.00 |
0.00 |
1,872,464.00 |
31,573.80 |
| PTTGC |
36.75 |
0.00 |
0.00 |
8,583,460.00 |
313,137.94 |
| RCL |
31.50 |
0.00 |
0.00 |
643,708.00 |
20,409.55 |
| SCB |
145.00 |
0.00 |
0.00 |
12,844,119.00 |
1,867,540.48 |
| STGT |
10.70 |
0.00 |
0.00 |
614,285.00 |
6,494.31 |
| TOA |
12.80 |
0.00 |
0.00 |
915,510.00 |
11,666.98 |
| TU |
11.40 |
0.00 |
0.00 |
2,337,059.00 |
26,434.09 |
| VGI |
0.88 |
0.00 |
0.00 |
23,511,628.00 |
20,711.53 |
| SCC |
224.00 |
-1.00 |
-0.44 |
3,483,622.00 |
783,422.34 |
| TCAP |
55.75 |
-0.25 |
-0.45 |
960,911.00 |
53,441.24 |
| CRC |
19.90 |
-0.10 |
-0.50 |
4,281,191.00 |
85,529.25 |
| KBANK |
188.00 |
-1.00 |
-0.53 |
11,118,948.00 |
2,106,281.88 |
| GFPT |
9.25 |
-0.05 |
-0.54 |
318,449.00 |
2,946.02 |
| TOP |
45.75 |
-0.25 |
-0.54 |
7,651,907.00 |
350,331.74 |
| PRM |
8.75 |
-0.05 |
-0.57 |
2,482,063.00 |
21,785.73 |
| JMT |
8.55 |
-0.05 |
-0.58 |
2,685,459.00 |
22,948.11 |
| SPALI |
16.50 |
-0.10 |
-0.60 |
2,234,225.00 |
36,856.99 |
| IRPC |
1.64 |
-0.01 |
-0.61 |
76,480,576.00 |
125,539.23 |
| BAM |
7.35 |
-0.05 |
-0.68 |
5,578,091.00 |
41,035.83 |
| PTTEP |
143.00 |
-1.00 |
-0.69 |
14,260,457.00 |
2,038,917.62 |
| CHG |
1.41 |
-0.01 |
-0.70 |
10,649,314.00 |
15,130.67 |
| QH |
1.40 |
-0.01 |
-0.71 |
8,370,913.00 |
11,721.78 |
| PTT |
34.50 |
-0.25 |
-0.72 |
26,523,502.00 |
921,147.98 |
| BCPG |
6.65 |
-0.05 |
-0.75 |
4,277,132.00 |
28,434.90 |
| EA |
2.66 |
-0.02 |
-0.75 |
6,809,933.00 |
18,198.67 |
| JMART |
6.65 |
-0.05 |
-0.75 |
2,255,921.00 |
14,880.31 |
| ICHI |
12.90 |
-0.10 |
-0.77 |
2,740,578.00 |
35,229.28 |
| AAV |
1.10 |
-0.01 |
-0.90 |
40,035,937.00 |
44,230.98 |
| EGCO |
110.00 |
-1.00 |
-0.90 |
391,593.00 |
43,036.74 |
| TLI |
10.60 |
-0.10 |
-0.93 |
3,399,836.00 |
36,165.47 |
| SCGP |
21.10 |
-0.20 |
-0.94 |
5,893,675.00 |
124,574.02 |
| BEM |
5.20 |
-0.05 |
-0.95 |
7,512,359.00 |
39,273.42 |
| SISB |
10.40 |
-0.10 |
-0.95 |
1,004,214.00 |
10,442.28 |
| BLA |
20.40 |
-0.20 |
-0.97 |
164,223.00 |
3,356.50 |
| CPF |
20.20 |
-0.20 |
-0.98 |
13,656,386.00 |
278,280.01 |
| BCH |
9.80 |
-0.10 |
-1.01 |
3,653,535.00 |
35,913.88 |
| LH |
3.74 |
-0.04 |
-1.06 |
18,716,465.00 |
69,972.63 |
| AEONTS |
92.00 |
-1.00 |
-1.08 |
219,231.00 |
20,198.44 |
| STA |
16.80 |
-0.20 |
-1.18 |
1,712,050.00 |
28,915.55 |
| BTG |
24.10 |
-0.30 |
-1.23 |
5,883,086.00 |
144,735.87 |
| KKP |
78.50 |
-1.00 |
-1.26 |
2,196,320.00 |
174,175.17 |
| TISCO |
113.50 |
-1.50 |
-1.30 |
2,753,642.00 |
315,135.20 |
| CBG |
37.75 |
-0.50 |
-1.31 |
1,052,986.00 |
39,901.36 |
| SJWD |
7.55 |
-0.10 |
-1.31 |
534,110.00 |
4,052.96 |
| BJC |
15.00 |
-0.20 |
-1.32 |
1,571,011.00 |
23,591.63 |
| MINT |
22.50 |
-0.30 |
-1.32 |
4,301,391.00 |
97,041.18 |
| AOT |
54.50 |
-0.75 |
-1.36 |
9,965,704.00 |
545,471.18 |
| SIRI |
1.41 |
-0.02 |
-1.40 |
15,358,554.00 |
21,701.65 |
| GPSC |
35.00 |
-0.50 |
-1.41 |
2,674,874.00 |
93,755.61 |
| TASCO |
13.80 |
-0.20 |
-1.43 |
545,822.00 |
7,588.56 |
| BA |
13.70 |
-0.20 |
-1.44 |
4,806,164.00 |
65,907.64 |
| MEGA |
33.50 |
-0.50 |
-1.47 |
111,686.00 |
3,739.85 |
| SPRC |
6.55 |
-0.10 |
-1.50 |
13,461,269.00 |
88,170.78 |
| AURA |
13.00 |
-0.20 |
-1.52 |
1,626,794.00 |
21,248.28 |
| CPN |
64.50 |
-1.00 |
-1.53 |
1,563,697.00 |
101,218.17 |
| M |
19.00 |
-0.30 |
-1.55 |
1,383,921.00 |
26,492.53 |
| HMPRO |
6.25 |
-0.10 |
-1.57 |
10,130,454.00 |
63,431.95 |
| GLOBAL |
6.10 |
-0.10 |
-1.61 |
1,251,291.00 |
7,647.66 |
| MTC |
30.00 |
-0.50 |
-1.64 |
3,702,611.00 |
111,241.76 |
| GUNKUL |
2.38 |
-0.04 |
-1.65 |
24,332,851.00 |
59,175.69 |
| SAWAD |
23.30 |
-0.40 |
-1.69 |
7,501,526.00 |
175,709.88 |
| RATCH |
29.00 |
-0.50 |
-1.69 |
1,238,679.00 |
36,229.34 |
| WHA |
4.40 |
-0.08 |
-1.79 |
50,833,684.00 |
224,673.15 |
| TIDLOR |
14.70 |
-0.30 |
-2.00 |
5,246,920.00 |
77,740.10 |
| BCP |
35.25 |
-0.75 |
-2.08 |
1,145,927.00 |
40,516.20 |
| CENTEL |
34.50 |
-0.75 |
-2.13 |
2,712,166.00 |
93,882.91 |
| GULF |
57.50 |
-1.25 |
-2.13 |
26,807,560.00 |
1,553,100.24 |
| PTG |
8.45 |
-0.20 |
-2.31 |
2,070,241.00 |
17,567.40 |
| KTB |
31.25 |
-0.75 |
-2.34 |
80,894,682.00 |
2,575,323.66 |
| AMATA |
20.20 |
-0.50 |
-2.42 |
9,695,605.00 |
198,430.87 |
| BGRIM |
11.90 |
-0.30 |
-2.46 |
5,064,570.00 |
61,045.40 |
| AWC |
2.20 |
-0.06 |
-2.65 |
40,081,625.00 |
88,428.64 |
| TRUE |
14.00 |
-0.40 |
-2.78 |
98,810,110.00 |
1,396,105.85 |
| BTS |
2.08 |
-0.06 |
-2.80 |
20,967,105.00 |
43,904.57 |
| ERW |
2.66 |
-0.08 |
-2.92 |
10,594,846.00 |
28,550.84 |
| COM7 |
21.60 |
-0.70 |
-3.14 |
12,945,822.00 |
282,854.38 |
| TTB |
2.24 |
-0.08 |
-3.45 |
305,718,087.00 |
691,503.65 |
| ADVANC |
355.00 |
-13.00 |
-3.53 |
8,416,248.00 |
3,032,101.94 |
| TFG |
8.95 |
-0.35 |
-3.76 |
14,443,705.00 |
132,191.71 |
| BANPU |
5.45 |
-0.25 |
-4.39 |
62,795,549.00 |
348,942.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
