| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
6 |
0.60 |
11.01 |
191,496,909 |
1,146,941.38 |
| BCPG |
7 |
0.40 |
5.97 |
19,687,221 |
137,554.95 |
| KCE |
30 |
1.25 |
4.35 |
30,986,377 |
913,580.23 |
| BTS |
2 |
0.08 |
3.85 |
118,675,511 |
259,200.07 |
| EA |
3 |
0.10 |
3.79 |
89,050,876 |
244,629.16 |
| MEGA |
35 |
1.25 |
3.76 |
1,625,786 |
55,345.24 |
| STA |
17 |
0.60 |
3.68 |
11,887,491 |
198,071.83 |
| GLOBAL |
7 |
0.20 |
3.15 |
23,276,378 |
150,123.62 |
| KBANK |
189 |
5.50 |
3 |
46,830,955 |
8,901,377.18 |
| PTTGC |
36 |
1.00 |
2.88 |
22,450,878 |
801,659.07 |
| IRPC |
2 |
0.04 |
2.61 |
104,015,846 |
162,341.03 |
| COM7 |
23 |
0.50 |
2.24 |
33,995,453 |
772,610.71 |
| SCC |
233 |
5.00 |
2.19 |
12,398,008 |
2,885,782.31 |
| KKP |
83 |
1.75 |
2.17 |
6,351,152 |
518,688.14 |
| STGT |
10 |
0.20 |
1.98 |
2,275,802 |
23,329.66 |
| TIDLOR |
17 |
0.30 |
1.81 |
57,655,350 |
954,341.10 |
| AURA |
14 |
0.20 |
1.5 |
1,999,450 |
26,632.44 |
| BLA |
21 |
0.30 |
1.47 |
4,158,064 |
86,201.73 |
| PTT |
35 |
0.50 |
1.46 |
84,209,809 |
2,923,396.43 |
| MOSHI |
35 |
0.50 |
1.44 |
377,227 |
13,164.60 |
| BCP |
36 |
0.50 |
1.42 |
1,989,507 |
70,890.48 |
| IVL |
24 |
0.30 |
1.26 |
17,110,996 |
414,094.07 |
| TOP |
45 |
0.50 |
1.12 |
5,233,922 |
235,555.16 |
| JMT |
9 |
0.10 |
1.08 |
14,731,355 |
136,384.46 |
| AEONTS |
94 |
1.00 |
1.08 |
533,858 |
49,729.87 |
| BANPU |
5 |
0.05 |
0.93 |
19,648,379 |
107,246.91 |
| PTTEP |
144 |
1.00 |
0.7 |
18,366,479 |
2,628,409.71 |
| BJC |
15 |
0.10 |
0.67 |
2,000,113 |
29,845.23 |
| PRM |
9 |
0.05 |
0.57 |
12,161,549 |
107,020.43 |
| TFG |
9 |
0.05 |
0.54 |
12,009,482 |
111,232.57 |
| BCH |
10 |
0.05 |
0.51 |
2,121,419 |
20,895.04 |
| BTG |
23 |
0.10 |
0.43 |
2,772,968 |
64,666.31 |
| AAV |
1 |
0.00 |
0 |
21,543,269 |
23,950.73 |
| AOT |
55 |
0.00 |
0 |
12,786,717 |
702,223.26 |
| BDMS |
19 |
0.00 |
0 |
19,944,663 |
371,195.07 |
| BEM |
5 |
0.00 |
0 |
17,864,921 |
97,388.53 |
| CBG |
37 |
0.00 |
0 |
1,674,135 |
62,544.26 |
| EGCO |
111 |
0.00 |
0 |
377,072 |
41,670.95 |
| GFPT |
9 |
0.00 |
0 |
969,552 |
8,923.88 |
| HANA |
28 |
0.00 |
0 |
33,300,800 |
934,021.40 |
| ICHI |
13 |
0.00 |
0 |
797,692 |
10,248.23 |
| JAS |
1 |
0.00 |
0 |
13,883,745 |
15,587.05 |
| KTB |
33 |
0.00 |
0 |
134,728,124 |
4,461,076.38 |
| MINT |
22 |
0.00 |
0 |
9,504,340 |
209,546.76 |
| OSP |
15 |
0.00 |
0 |
4,490,044 |
67,857.21 |
| PR9 |
17 |
0.00 |
0 |
2,122,120 |
35,515.00 |
| RATCH |
30 |
0.00 |
0 |
2,179,039 |
63,823.51 |
| RCL |
31 |
0.00 |
0 |
1,294,420 |
39,517.07 |
| SCGP |
21 |
0.00 |
0 |
7,484,197 |
158,622.16 |
| SPALI |
17 |
0.00 |
0 |
3,530,229 |
58,935.39 |
| SPRC |
7 |
0.00 |
0 |
12,016,336 |
81,341.32 |
| TOA |
13 |
0.00 |
0 |
458,496 |
5,906.38 |
| SCB |
135 |
-0.50 |
-0.37 |
23,229,598 |
3,146,450.44 |
| TISCO |
114 |
-0.50 |
-0.44 |
6,789,127 |
775,135.62 |
| CRC |
19 |
-0.10 |
-0.52 |
10,113,763 |
191,174.24 |
| M |
19 |
-0.10 |
-0.52 |
1,123,683 |
21,374.98 |
| CPALL |
46 |
-0.25 |
-0.54 |
21,958,252 |
1,004,431.61 |
| ADVANC |
349 |
-2.00 |
-0.57 |
5,053,009 |
1,770,581.98 |
| PTG |
8 |
-0.05 |
-0.59 |
2,378,896 |
20,152.60 |
| QH |
1 |
-0.01 |
-0.7 |
17,487,420 |
24,805.94 |
| BAM |
7 |
-0.05 |
-0.7 |
21,095,998 |
149,414.41 |
| SIRI |
1 |
-0.01 |
-0.7 |
8,399,093 |
11,885.68 |
| CENTEL |
33 |
-0.25 |
-0.76 |
5,387,255 |
175,196.97 |
| BGRIM |
12 |
-0.10 |
-0.81 |
6,142,393 |
75,392.95 |
| OR |
12 |
-0.10 |
-0.82 |
6,179,308 |
74,942.28 |
| KTC |
30 |
-0.25 |
-0.83 |
12,013,251 |
364,127.55 |
| GULF |
58 |
-0.50 |
-0.85 |
13,238,124 |
773,136.15 |
| TU |
11 |
-0.10 |
-0.87 |
2,615,781 |
29,963.24 |
| AWC |
2 |
-0.02 |
-0.91 |
39,264,058 |
85,411.23 |
| TLI |
11 |
-0.10 |
-0.93 |
19,450,572 |
207,777.66 |
| SISB |
10 |
-0.10 |
-0.95 |
1,870,979 |
19,671.19 |
| LH |
4 |
-0.04 |
-1.04 |
21,248,799 |
80,771.41 |
| VGI |
1 |
-0.01 |
-1.1 |
217,187,669 |
199,553.28 |
| DOHOME |
3 |
-0.04 |
-1.15 |
16,940,188 |
59,049.38 |
| CPN |
64 |
-0.75 |
-1.16 |
5,948,729 |
380,967.25 |
| SJWD |
8.1 |
-0.1 |
-1.22 |
3,515,816 |
28,409.44 |
| PLANB |
5 |
-0.06 |
-1.3 |
24,343,622 |
111,793.02 |
| DELTA |
301 |
-4.00 |
-1.31 |
4,495,806 |
1,355,535.84 |
| TCAP |
56 |
-0.75 |
-1.32 |
3,386,649 |
191,214.28 |
| CHG |
1 |
-0.02 |
-1.4 |
8,229,657 |
11,683.63 |
| GPSC |
35 |
-0.50 |
-1.4 |
4,469,556 |
158,235.04 |
| JMART |
7 |
-0.10 |
-1.42 |
6,984,633 |
48,698.09 |
| AMATA |
21 |
-0.30 |
-1.42 |
10,025,127 |
209,404.59 |
| TRUE |
14 |
-0.20 |
-1.43 |
179,488,070 |
2,486,817.74 |
| TASCO |
14 |
-0.20 |
-1.45 |
1,409,974 |
19,274.62 |
| CPF |
20 |
-0.30 |
-1.51 |
22,048,451 |
434,949.99 |
| MTC |
31 |
-0.50 |
-1.57 |
6,487,159 |
203,193.52 |
| SAWAD |
24 |
-0.40 |
-1.66 |
10,965,008 |
261,066.60 |
| GUNKUL |
2 |
-0.04 |
-1.68 |
13,462,702 |
31,729.49 |
| TTB |
2 |
-0.04 |
-1.75 |
288,655,226 |
657,042.36 |
| WHA |
4 |
-0.08 |
-1.78 |
108,910,007 |
485,759.39 |
| BH |
170 |
-3.50 |
-2.02 |
5,441,402 |
932,748.89 |
| BA |
14 |
-0.30 |
-2.14 |
4,060,294 |
56,082.97 |
| AP |
9 |
-0.20 |
-2.26 |
15,069,850 |
130,723.99 |
| HMPRO |
6 |
-0.15 |
-2.36 |
38,852,171 |
238,967.13 |
| STECON |
12.1 |
-0.3 |
-2.42 |
13,481,575 |
164,233.50 |
| BBL |
163 |
-4.5 |
-2.69 |
20,348,564 |
3,308,220.44 |
| JTS |
51 |
-1.75 |
-3.32 |
510,676 |
26,412.58 |
| CK |
17 |
-0.7 |
-3.95 |
5,611,030 |
96,411.58 |
| ERW |
2.54 |
-0.16 |
-5.93 |
38,834,593 |
100,964.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
