| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.61 |
0.04 |
2.55 |
237,191,326.00 |
386,439.62 |
| HANA |
28.50 |
0.50 |
1.79 |
17,223,086.00 |
483,382.89 |
| BH |
172.50 |
2.50 |
1.47 |
4,001,029.00 |
692,841.26 |
| KBANK |
191.50 |
2.50 |
1.32 |
15,088,172.00 |
2,871,930.82 |
| DOHOME |
3.48 |
0.04 |
1.16 |
7,606,360.00 |
26,374.29 |
| BGRIM |
12.30 |
0.10 |
0.82 |
11,017,949.00 |
133,655.02 |
| PTTEP |
145.00 |
1.00 |
0.69 |
14,007,645.00 |
2,034,628.39 |
| STA |
17.00 |
0.10 |
0.59 |
6,136,107.00 |
104,569.24 |
| M |
19.10 |
0.10 |
0.53 |
792,662.00 |
15,056.24 |
| JTS |
51.25 |
0.25 |
0.49 |
176,362.00 |
9,004.11 |
| AOT |
55.00 |
0.25 |
0.46 |
19,152,377.00 |
1,048,866.43 |
| AAV |
1.11 |
0.00 |
0.00 |
42,615,023.00 |
46,848.15 |
| AURA |
13.50 |
0.00 |
0.00 |
406,021.00 |
5,474.63 |
| BAM |
7.05 |
0.00 |
0.00 |
3,869,437.00 |
27,282.21 |
| BANPU |
5.45 |
0.00 |
0.00 |
34,218,450.00 |
188,124.91 |
| BLA |
20.70 |
0.00 |
0.00 |
1,473,639.00 |
30,866.14 |
| BTG |
23.30 |
0.00 |
0.00 |
2,847,714.00 |
66,940.29 |
| CHG |
1.41 |
0.00 |
0.00 |
7,266,148.00 |
10,243.61 |
| GLOBAL |
6.55 |
0.00 |
0.00 |
5,386,982.00 |
34,934.00 |
| GPSC |
35.25 |
0.00 |
0.00 |
5,245,618.00 |
182,550.58 |
| GUNKUL |
2.34 |
0.00 |
0.00 |
18,324,411.00 |
42,474.14 |
| JAS |
1.11 |
0.00 |
0.00 |
8,658,906.00 |
9,609.38 |
| KTB |
32.75 |
0.00 |
0.00 |
49,807,916.00 |
1,617,249.49 |
| LH |
3.80 |
0.00 |
0.00 |
14,532,494.00 |
54,886.39 |
| MOSHI |
35.25 |
0.00 |
0.00 |
249,087.00 |
8,789.57 |
| PTTGC |
35.75 |
0.00 |
0.00 |
21,118,532.00 |
765,857.82 |
| QH |
1.42 |
0.00 |
0.00 |
4,948,365.00 |
6,992.48 |
| SIRI |
1.41 |
0.00 |
0.00 |
16,766,257.00 |
23,532.32 |
| SISB |
10.40 |
0.00 |
0.00 |
705,740.00 |
7,332.36 |
| STGT |
10.30 |
0.00 |
0.00 |
1,032,046.00 |
10,551.45 |
| TISCO |
114.00 |
0.00 |
0.00 |
1,708,503.00 |
194,495.09 |
| TTB |
2.24 |
0.00 |
0.00 |
81,945,004.00 |
183,337.36 |
| EGCO |
110.00 |
-0.50 |
-0.45 |
459,715.00 |
50,543.27 |
| BCH |
9.80 |
-0.05 |
-0.51 |
3,036,949.00 |
29,782.73 |
| CPF |
19.50 |
-0.10 |
-0.51 |
21,324,183.00 |
415,736.55 |
| AEONTS |
93.25 |
-0.50 |
-0.53 |
242,600.00 |
22,573.41 |
| CPALL |
45.50 |
-0.25 |
-0.55 |
18,817,721.00 |
855,404.36 |
| BBL |
162.00 |
-1.00 |
-0.61 |
6,194,094.00 |
1,002,316.03 |
| OSP |
15.10 |
-0.10 |
-0.66 |
2,365,807.00 |
35,551.38 |
| PTT |
34.50 |
-0.25 |
-0.72 |
44,056,728.00 |
1,530,442.92 |
| MEGA |
34.25 |
-0.25 |
-0.72 |
224,603.00 |
7,715.41 |
| TRUE |
13.70 |
-0.10 |
-0.72 |
96,324,743.00 |
1,327,776.22 |
| BA |
13.60 |
-0.10 |
-0.73 |
1,697,103.00 |
23,094.49 |
| TASCO |
13.50 |
-0.10 |
-0.74 |
410,942.00 |
5,572.80 |
| TOA |
12.80 |
-0.10 |
-0.78 |
352,112.00 |
4,495.36 |
| ICHI |
12.70 |
-0.10 |
-0.78 |
2,444,817.00 |
31,005.17 |
| HMPRO |
6.15 |
-0.05 |
-0.81 |
9,138,686.00 |
56,178.60 |
| OR |
12.00 |
-0.10 |
-0.83 |
7,915,931.00 |
95,461.58 |
| KCE |
29.75 |
-0.25 |
-0.83 |
16,732,173.00 |
497,601.42 |
| KTC |
29.75 |
-0.25 |
-0.83 |
8,204,022.00 |
243,618.96 |
| RATCH |
29.25 |
-0.25 |
-0.85 |
988,647.00 |
28,812.66 |
| ADVANC |
346.00 |
-3.00 |
-0.86 |
4,444,471.00 |
1,538,337.01 |
| WHA |
4.38 |
-0.04 |
-0.90 |
81,918,166.00 |
356,947.94 |
| KKP |
81.75 |
-0.75 |
-0.91 |
6,090,391.00 |
502,606.46 |
| TLI |
10.50 |
-0.10 |
-0.94 |
7,584,482.00 |
79,881.36 |
| AMATA |
20.60 |
-0.20 |
-0.96 |
8,873,476.00 |
181,912.48 |
| CRC |
18.80 |
-0.20 |
-1.05 |
7,532,806.00 |
140,869.53 |
| BDMS |
18.40 |
-0.20 |
-1.08 |
16,867,184.00 |
311,997.26 |
| GFPT |
9.10 |
-0.10 |
-1.09 |
315,482.00 |
2,883.08 |
| VGI |
0.89 |
-0.01 |
-1.11 |
28,875,163.00 |
25,670.89 |
| AP |
8.55 |
-0.10 |
-1.16 |
6,504,513.00 |
55,595.26 |
| PR9 |
16.60 |
-0.20 |
-1.19 |
988,379.00 |
16,428.61 |
| SPALI |
16.60 |
-0.20 |
-1.19 |
1,560,232.00 |
25,962.76 |
| IVL |
23.90 |
-0.30 |
-1.24 |
12,504,627.00 |
300,978.91 |
| TCAP |
55.25 |
-0.75 |
-1.34 |
736,711.00 |
40,834.79 |
| RCL |
30.00 |
-0.50 |
-1.64 |
1,559,241.00 |
46,753.12 |
| SAWAD |
23.30 |
-0.40 |
-1.69 |
9,311,692.00 |
218,337.27 |
| PRM |
8.70 |
-0.15 |
-1.69 |
5,749,260.00 |
50,409.39 |
| TU |
11.20 |
-0.20 |
-1.75 |
4,987,799.00 |
56,260.78 |
| PTG |
8.30 |
-0.15 |
-1.78 |
1,606,292.00 |
13,373.23 |
| MINT |
21.60 |
-0.40 |
-1.82 |
10,218,919.00 |
221,350.04 |
| BEM |
5.30 |
-0.10 |
-1.85 |
29,096,582.00 |
155,379.28 |
| BTS |
2.12 |
-0.04 |
-1.85 |
28,124,496.00 |
59,942.05 |
| SCB |
132.00 |
-2.50 |
-1.86 |
27,343,228.00 |
3,620,490.54 |
| BJC |
14.70 |
-0.30 |
-2.00 |
2,635,305.00 |
38,918.33 |
| BCPG |
6.95 |
-0.15 |
-2.11 |
8,157,643.00 |
56,915.10 |
| EA |
2.68 |
-0.06 |
-2.19 |
19,161,603.00 |
51,349.94 |
| CPN |
62.50 |
-1.50 |
-2.34 |
6,019,953.00 |
377,097.78 |
| CK |
16.60 |
-0.40 |
-2.35 |
5,805,093.00 |
97,048.41 |
| TIDLOR |
16.50 |
-0.40 |
-2.37 |
19,659,829.00 |
327,544.70 |
| SJWD |
7.90 |
-0.20 |
-2.47 |
1,482,803.00 |
11,791.77 |
| CCET |
5.90 |
-0.15 |
-2.48 |
57,469,495.00 |
342,595.07 |
| COM7 |
22.20 |
-0.60 |
-2.63 |
17,777,022.00 |
394,445.54 |
| CBG |
36.25 |
-1.00 |
-2.68 |
1,852,074.00 |
67,224.17 |
| BCP |
34.75 |
-1.00 |
-2.80 |
3,071,380.00 |
107,753.08 |
| SPRC |
6.60 |
-0.20 |
-2.94 |
17,315,147.00 |
116,879.67 |
| MTC |
30.25 |
-1.00 |
-3.20 |
5,140,049.00 |
157,563.14 |
| JMT |
9.05 |
-0.30 |
-3.21 |
13,098,536.00 |
118,515.99 |
| TFG |
9.00 |
-0.30 |
-3.23 |
9,073,900.00 |
82,472.72 |
| STECON |
11.70 |
-0.40 |
-3.31 |
19,089,045.00 |
223,928.91 |
| DELTA |
291.00 |
-10.00 |
-3.32 |
6,738,905.00 |
1,968,466.05 |
| GULF |
56.25 |
-2.00 |
-3.43 |
39,229,244.00 |
2,226,604.88 |
| JMART |
6.70 |
-0.25 |
-3.60 |
5,176,692.00 |
35,008.85 |
| AWC |
2.10 |
-0.08 |
-3.67 |
65,894,706.00 |
138,163.41 |
| TOP |
43.50 |
-1.75 |
-3.87 |
15,850,851.00 |
697,725.23 |
| PLANB |
4.36 |
-0.18 |
-3.96 |
11,992,858.00 |
53,231.39 |
| CENTEL |
31.25 |
-1.50 |
-4.58 |
6,896,626.00 |
217,343.34 |
| SCGP |
20.00 |
-1.10 |
-5.21 |
11,312,972.00 |
228,192.84 |
| ERW |
2.40 |
-0.14 |
-5.51 |
28,955,252.00 |
70,854.34 |
| SCC |
215.00 |
-18.00 |
-7.73 |
11,798,543.00 |
2,564,782.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
