| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
7.20 |
0.60 |
9.09 |
48,920,062.00 |
342,217.80 |
| IRPC |
1.68 |
0.09 |
5.66 |
253,970,990.00 |
416,386.81 |
| JMT |
9.45 |
0.45 |
5.00 |
26,167,674.00 |
244,210.05 |
| JMART |
6.90 |
0.30 |
4.55 |
10,032,142.00 |
68,284.33 |
| SCGP |
20.90 |
0.70 |
3.47 |
20,208,841.00 |
412,327.94 |
| AURA |
14.20 |
0.40 |
2.90 |
3,937,870.00 |
54,938.29 |
| TOP |
45.75 |
1.25 |
2.81 |
17,942,099.00 |
811,723.15 |
| HANA |
30.25 |
0.75 |
2.54 |
48,097,902.00 |
1,467,877.01 |
| ERW |
2.46 |
0.06 |
2.50 |
21,015,368.00 |
51,018.81 |
| SCC |
219.00 |
5.00 |
2.34 |
3,267,333.00 |
714,167.59 |
| BCP |
35.25 |
0.75 |
2.17 |
4,847,727.00 |
169,046.77 |
| BTG |
23.30 |
0.40 |
1.75 |
3,240,598.00 |
74,821.33 |
| TIDLOR |
17.40 |
0.30 |
1.75 |
62,021,692.00 |
1,079,983.54 |
| GUNKUL |
2.40 |
0.04 |
1.69 |
31,314,076.00 |
74,665.96 |
| BGRIM |
12.40 |
0.20 |
1.64 |
11,744,991.00 |
144,573.62 |
| BCPG |
7.00 |
0.10 |
1.45 |
7,947,089.00 |
55,522.33 |
| BAM |
7.15 |
0.10 |
1.42 |
9,054,095.00 |
64,253.98 |
| PTTEP |
149.50 |
2.00 |
1.36 |
18,116,243.00 |
2,695,693.20 |
| SAWAD |
23.30 |
0.30 |
1.30 |
10,547,710.00 |
244,593.03 |
| ADVANC |
349.00 |
4.00 |
1.16 |
5,035,510.00 |
1,753,466.38 |
| AWC |
2.10 |
0.02 |
0.96 |
37,618,797.00 |
78,604.11 |
| AAV |
1.10 |
0.01 |
0.92 |
32,922,866.00 |
36,048.88 |
| BANPU |
5.55 |
0.05 |
0.91 |
30,175,750.00 |
165,464.41 |
| TTB |
2.24 |
0.02 |
0.90 |
207,681,407.00 |
462,501.68 |
| RATCH |
29.25 |
0.25 |
0.86 |
1,590,277.00 |
46,158.84 |
| EA |
2.68 |
0.02 |
0.75 |
13,973,248.00 |
37,130.67 |
| SIRI |
1.41 |
0.01 |
0.71 |
15,350,715.00 |
21,436.10 |
| MOSHI |
35.75 |
0.25 |
0.70 |
508,396.00 |
18,071.72 |
| PTG |
8.25 |
0.05 |
0.61 |
2,137,328.00 |
17,648.58 |
| SPALI |
16.70 |
0.10 |
0.60 |
1,855,075.00 |
30,883.47 |
| DOHOME |
3.50 |
0.02 |
0.57 |
9,107,625.00 |
31,714.95 |
| PRM |
8.80 |
0.05 |
0.57 |
6,992,031.00 |
61,542.42 |
| WHA |
4.38 |
0.02 |
0.46 |
89,515,907.00 |
391,382.89 |
| PLANB |
4.44 |
0.02 |
0.45 |
17,636,129.00 |
78,468.32 |
| IVL |
23.90 |
0.10 |
0.42 |
17,665,882.00 |
420,855.26 |
| KKP |
82.00 |
0.25 |
0.31 |
4,995,720.00 |
410,385.80 |
| AEONTS |
93.50 |
0.25 |
0.27 |
482,591.00 |
45,061.69 |
| AP |
8.50 |
0.00 |
0.00 |
7,608,822.00 |
64,687.43 |
| BCH |
9.75 |
0.00 |
0.00 |
4,852,823.00 |
47,324.84 |
| BDMS |
18.50 |
0.00 |
0.00 |
36,242,214.00 |
667,465.93 |
| BEM |
5.30 |
0.00 |
0.00 |
11,445,469.00 |
60,347.27 |
| BTS |
2.12 |
0.00 |
0.00 |
19,852,283.00 |
41,915.81 |
| CHG |
1.40 |
0.00 |
0.00 |
5,571,002.00 |
7,819.40 |
| CPN |
62.25 |
0.00 |
0.00 |
6,744,559.00 |
418,343.63 |
| EGCO |
110.00 |
0.00 |
0.00 |
610,945.00 |
67,272.79 |
| JAS |
1.10 |
0.00 |
0.00 |
18,515,842.00 |
20,364.57 |
| MINT |
21.60 |
0.00 |
0.00 |
12,367,068.00 |
265,497.67 |
| OSP |
15.20 |
0.00 |
0.00 |
5,076,575.00 |
77,104.54 |
| PTTGC |
36.25 |
0.00 |
0.00 |
12,916,092.00 |
465,761.68 |
| QH |
1.42 |
0.00 |
0.00 |
32,588,485.00 |
45,924.68 |
| RCL |
29.75 |
0.00 |
0.00 |
994,517.00 |
29,596.11 |
| STECON |
11.50 |
0.00 |
0.00 |
26,473,630.00 |
302,554.19 |
| TASCO |
13.50 |
0.00 |
0.00 |
518,950.00 |
7,022.82 |
| TFG |
8.85 |
0.00 |
0.00 |
6,611,748.00 |
58,890.28 |
| TISCO |
113.50 |
0.00 |
0.00 |
4,996,068.00 |
568,078.87 |
| TLI |
10.50 |
0.00 |
0.00 |
13,104,416.00 |
136,896.49 |
| TOA |
12.70 |
0.00 |
0.00 |
707,504.00 |
8,996.40 |
| BH |
170.00 |
-0.50 |
-0.29 |
5,129,261.00 |
865,387.50 |
| GULF |
56.00 |
-0.25 |
-0.44 |
22,473,753.00 |
1,262,835.88 |
| AMATA |
20.30 |
-0.10 |
-0.49 |
19,959,446.00 |
406,050.91 |
| CPF |
19.20 |
-0.10 |
-0.52 |
33,532,017.00 |
643,826.43 |
| CRC |
18.60 |
-0.10 |
-0.53 |
9,723,661.00 |
180,364.10 |
| M |
18.90 |
-0.10 |
-0.53 |
670,947.00 |
12,678.40 |
| GFPT |
9.05 |
-0.05 |
-0.55 |
1,764,323.00 |
15,946.33 |
| CK |
16.50 |
-0.10 |
-0.60 |
8,517,803.00 |
140,606.85 |
| PR9 |
16.40 |
-0.10 |
-0.61 |
924,075.00 |
15,199.86 |
| SJWD |
7.70 |
-0.05 |
-0.65 |
1,620,765.00 |
12,540.96 |
| BJC |
14.70 |
-0.10 |
-0.68 |
3,543,549.00 |
51,901.62 |
| CBG |
36.25 |
-0.25 |
-0.68 |
1,368,606.00 |
49,599.16 |
| GPSC |
35.50 |
-0.25 |
-0.70 |
6,554,213.00 |
233,694.43 |
| PTT |
34.75 |
-0.25 |
-0.71 |
30,145,054.00 |
1,048,810.57 |
| BA |
13.40 |
-0.10 |
-0.74 |
2,297,289.00 |
30,786.97 |
| GLOBAL |
6.60 |
-0.05 |
-0.75 |
9,960,166.00 |
65,773.86 |
| KBANK |
190.00 |
-1.50 |
-0.78 |
23,126,873.00 |
4,385,397.81 |
| CENTEL |
31.00 |
-0.25 |
-0.80 |
3,659,296.00 |
113,196.03 |
| OR |
11.90 |
-0.10 |
-0.83 |
9,470,797.00 |
112,753.80 |
| KCE |
29.25 |
-0.25 |
-0.85 |
30,362,663.00 |
889,502.67 |
| KTC |
29.25 |
-0.25 |
-0.85 |
7,947,460.00 |
232,760.98 |
| TU |
11.20 |
-0.10 |
-0.88 |
4,977,630.00 |
55,475.01 |
| TCAP |
54.75 |
-0.50 |
-0.90 |
2,195,642.00 |
119,957.96 |
| COM7 |
21.70 |
-0.20 |
-0.91 |
23,067,225.00 |
502,697.08 |
| DELTA |
290.00 |
-3.00 |
-1.02 |
11,960,523.00 |
3,399,391.12 |
| LH |
3.78 |
-0.04 |
-1.05 |
11,442,395.00 |
43,191.76 |
| CPALL |
44.75 |
-0.50 |
-1.10 |
19,297,809.00 |
867,146.12 |
| VGI |
0.86 |
-0.01 |
-1.15 |
71,960,459.00 |
61,737.62 |
| AOT |
54.50 |
-0.75 |
-1.36 |
31,797,384.00 |
1,726,810.74 |
| SCB |
129.50 |
-2.00 |
-1.52 |
19,339,856.00 |
2,515,374.65 |
| KTB |
32.25 |
-0.50 |
-1.53 |
44,017,338.00 |
1,422,899.47 |
| BBL |
158.50 |
-2.50 |
-1.55 |
7,843,345.00 |
1,251,744.16 |
| HMPRO |
6.10 |
-0.10 |
-1.61 |
20,607,120.00 |
126,171.97 |
| MTC |
30.00 |
-0.50 |
-1.64 |
9,693,972.00 |
290,197.66 |
| CCET |
5.80 |
-0.10 |
-1.69 |
78,670,248.00 |
458,949.65 |
| STA |
16.60 |
-0.30 |
-1.78 |
4,909,163.00 |
81,566.71 |
| SISB |
10.20 |
-0.20 |
-1.92 |
1,412,225.00 |
14,429.91 |
| STGT |
10.10 |
-0.20 |
-1.94 |
1,953,429.00 |
19,905.47 |
| BLA |
19.90 |
-0.40 |
-1.97 |
1,194,120.00 |
23,965.93 |
| TRUE |
13.50 |
-0.30 |
-2.17 |
215,546,911.00 |
2,915,231.09 |
| ICHI |
12.30 |
-0.30 |
-2.38 |
11,594,728.00 |
143,071.71 |
| MEGA |
33.25 |
-1.00 |
-2.92 |
716,840.00 |
23,847.73 |
| JTS |
45.50 |
-2.50 |
-5.21 |
646,369.00 |
29,964.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
