| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
3.14 |
0.22 |
7.53 |
206,580,853.00 |
619,546.67 |
| IRPC |
2.26 |
0.14 |
6.60 |
247,938,291.00 |
561,323.93 |
| HANA |
35.00 |
2.00 |
6.06 |
38,699,902.00 |
1,360,850.53 |
| STECON |
12.70 |
0.70 |
5.83 |
37,291,272.00 |
463,832.85 |
| CK |
17.60 |
0.60 |
3.53 |
9,997,465.00 |
172,873.73 |
| BCP |
37.00 |
1.25 |
3.50 |
4,655,921.00 |
170,756.98 |
| STA |
18.40 |
0.60 |
3.37 |
7,873,803.00 |
144,154.85 |
| STGT |
10.60 |
0.30 |
2.91 |
2,593,359.00 |
27,258.29 |
| TU |
11.80 |
0.30 |
2.61 |
15,700,557.00 |
184,607.30 |
| KCE |
32.00 |
0.75 |
2.40 |
47,961,945.00 |
1,562,292.48 |
| PTT |
36.00 |
0.75 |
2.13 |
79,885,120.00 |
2,875,898.83 |
| SPRC |
7.50 |
0.15 |
2.04 |
15,883,934.00 |
117,509.43 |
| TFG |
10.20 |
0.20 |
2.00 |
16,716,124.00 |
173,000.37 |
| TCAP |
57.00 |
1.00 |
1.79 |
1,037,516.00 |
58,873.52 |
| BDMS |
18.60 |
0.30 |
1.64 |
50,397,589.00 |
931,895.23 |
| KKP |
80.25 |
1.25 |
1.58 |
2,238,906.00 |
179,282.57 |
| QH |
1.37 |
0.02 |
1.48 |
11,415,394.00 |
15,562.17 |
| TASCO |
13.70 |
0.20 |
1.48 |
1,077,113.00 |
14,720.36 |
| PTTGC |
40.00 |
0.50 |
1.27 |
38,211,519.00 |
1,543,415.17 |
| AWC |
2.12 |
0.02 |
0.95 |
17,190,035.00 |
36,991.83 |
| TISCO |
110.50 |
1.00 |
0.91 |
2,927,404.00 |
322,977.78 |
| TTB |
2.28 |
0.02 |
0.88 |
176,817,962.00 |
402,965.38 |
| RATCH |
29.25 |
0.25 |
0.86 |
1,685,185.00 |
49,397.29 |
| BANPU |
5.95 |
0.05 |
0.85 |
41,288,952.00 |
246,466.49 |
| KTC |
29.50 |
0.25 |
0.85 |
6,754,093.00 |
199,440.28 |
| EA |
2.66 |
0.02 |
0.76 |
12,109,735.00 |
32,101.86 |
| TRUE |
13.80 |
0.10 |
0.73 |
114,391,480.00 |
1,561,159.42 |
| BCPG |
7.10 |
0.05 |
0.71 |
4,695,990.00 |
33,286.73 |
| PTTEP |
155.00 |
1.00 |
0.65 |
10,938,958.00 |
1,709,131.65 |
| LH |
3.62 |
0.02 |
0.56 |
11,535,598.00 |
41,560.27 |
| BCH |
9.35 |
0.05 |
0.54 |
3,566,425.00 |
33,264.29 |
| COM7 |
22.90 |
0.10 |
0.44 |
10,919,002.00 |
249,481.44 |
| AEONTS |
95.00 |
0.25 |
0.26 |
251,903.00 |
23,755.35 |
| AAV |
1.06 |
0.00 |
0.00 |
21,377,260.00 |
22,636.59 |
| BEM |
5.30 |
0.00 |
0.00 |
4,894,164.00 |
25,731.80 |
| BGRIM |
12.90 |
0.00 |
0.00 |
9,047,473.00 |
116,880.10 |
| BTS |
2.08 |
0.00 |
0.00 |
15,748,511.00 |
32,603.69 |
| CBG |
36.25 |
0.00 |
0.00 |
819,260.00 |
29,685.73 |
| CHG |
1.43 |
0.00 |
0.00 |
8,161,820.00 |
11,647.77 |
| EGCO |
112.50 |
0.00 |
0.00 |
539,909.00 |
60,688.69 |
| IVL |
25.75 |
0.00 |
0.00 |
10,695,500.00 |
274,683.05 |
| JMART |
7.05 |
0.00 |
0.00 |
5,986,557.00 |
42,262.63 |
| JTS |
41.75 |
0.00 |
0.00 |
282,493.00 |
11,940.00 |
| MEGA |
35.75 |
0.00 |
0.00 |
461,513.00 |
16,491.09 |
| OR |
12.30 |
0.00 |
0.00 |
6,217,063.00 |
76,435.58 |
| PR9 |
16.20 |
0.00 |
0.00 |
1,162,464.00 |
18,847.05 |
| PRM |
8.90 |
0.00 |
0.00 |
7,555,205.00 |
67,022.74 |
| RCL |
30.75 |
0.00 |
0.00 |
589,657.00 |
18,101.60 |
| SCB |
131.00 |
0.00 |
0.00 |
11,998,159.00 |
1,575,139.78 |
| SIRI |
1.40 |
0.00 |
0.00 |
12,626,703.00 |
17,664.69 |
| SISB |
10.10 |
0.00 |
0.00 |
1,237,000.00 |
12,562.54 |
| SPALI |
16.20 |
0.00 |
0.00 |
5,694,851.00 |
92,587.33 |
| TLI |
10.50 |
0.00 |
0.00 |
7,439,585.00 |
78,348.65 |
| VGI |
0.87 |
0.00 |
0.00 |
17,273,192.00 |
14,984.60 |
| ADVANC |
339.00 |
-1.00 |
-0.29 |
7,548,003.00 |
2,555,724.70 |
| SCGP |
24.90 |
-0.10 |
-0.40 |
10,756,701.00 |
269,448.00 |
| CPF |
19.20 |
-0.10 |
-0.52 |
9,564,747.00 |
183,256.12 |
| KBANK |
193.00 |
-1.00 |
-0.52 |
14,476,541.00 |
2,806,700.08 |
| TOP |
47.75 |
-0.25 |
-0.52 |
15,152,235.00 |
721,445.03 |
| M |
18.90 |
-0.10 |
-0.53 |
524,231.00 |
9,941.67 |
| CPALL |
43.25 |
-0.25 |
-0.57 |
17,630,229.00 |
766,496.53 |
| AP |
8.55 |
-0.05 |
-0.58 |
8,040,799.00 |
69,131.87 |
| GPSC |
34.50 |
-0.25 |
-0.72 |
3,005,900.00 |
104,351.96 |
| ICHI |
12.40 |
-0.10 |
-0.80 |
1,704,416.00 |
21,142.23 |
| CPN |
61.50 |
-0.50 |
-0.81 |
3,853,435.00 |
237,424.03 |
| HMPRO |
6.00 |
-0.05 |
-0.83 |
10,346,747.00 |
62,582.66 |
| ERW |
2.34 |
-0.02 |
-0.85 |
11,485,566.00 |
27,161.11 |
| GULF |
57.00 |
-0.50 |
-0.87 |
22,302,810.00 |
1,278,814.71 |
| WHA |
4.44 |
-0.04 |
-0.89 |
40,075,631.00 |
178,029.50 |
| BBL |
160.50 |
-2.00 |
-1.23 |
8,746,131.00 |
1,417,967.65 |
| DELTA |
312.00 |
-4.00 |
-1.27 |
11,373,329.00 |
3,608,390.55 |
| OSP |
14.70 |
-0.20 |
-1.34 |
4,895,687.00 |
72,590.86 |
| MOSHI |
35.25 |
-0.50 |
-1.40 |
206,115.00 |
7,246.04 |
| BJC |
13.90 |
-0.20 |
-1.42 |
1,001,808.00 |
14,035.12 |
| AOT |
50.50 |
-0.75 |
-1.46 |
10,621,134.00 |
540,337.01 |
| KTB |
32.50 |
-0.50 |
-1.52 |
77,972,614.00 |
2,574,564.59 |
| GFPT |
9.00 |
-0.15 |
-1.64 |
1,053,607.00 |
9,581.09 |
| BH |
177.50 |
-3.00 |
-1.66 |
2,839,408.00 |
505,573.13 |
| JAS |
1.11 |
-0.02 |
-1.77 |
7,977,616.00 |
8,954.84 |
| DOHOME |
3.30 |
-0.06 |
-1.79 |
5,880,923.00 |
19,510.74 |
| BLA |
19.50 |
-0.40 |
-2.01 |
974,799.00 |
19,172.56 |
| CRC |
17.90 |
-0.40 |
-2.19 |
6,110,185.00 |
110,115.01 |
| BA |
13.20 |
-0.30 |
-2.22 |
1,794,603.00 |
23,917.92 |
| TOA |
12.70 |
-0.30 |
-2.31 |
1,339,259.00 |
17,120.68 |
| CENTEL |
30.25 |
-0.75 |
-2.42 |
4,506,405.00 |
137,271.76 |
| MINT |
20.20 |
-0.50 |
-2.42 |
8,523,823.00 |
172,980.39 |
| SAWAD |
22.60 |
-0.70 |
-3.00 |
8,801,335.00 |
201,812.75 |
| GLOBAL |
6.45 |
-0.20 |
-3.01 |
6,394,079.00 |
41,187.39 |
| JMT |
9.50 |
-0.30 |
-3.06 |
18,840,014.00 |
183,235.64 |
| BTG |
21.80 |
-0.70 |
-3.11 |
2,741,524.00 |
60,594.10 |
| SJWD |
7.40 |
-0.25 |
-3.27 |
1,282,329.00 |
9,558.40 |
| SCC |
232.00 |
-8.00 |
-3.33 |
4,058,579.00 |
949,816.99 |
| MTC |
28.50 |
-1.00 |
-3.39 |
8,273,566.00 |
238,851.80 |
| PTG |
7.85 |
-0.30 |
-3.68 |
6,101,303.00 |
48,037.24 |
| PLANB |
4.16 |
-0.16 |
-3.70 |
18,578,380.00 |
78,137.98 |
| AMATA |
19.80 |
-0.80 |
-3.88 |
9,383,207.00 |
185,923.56 |
| CCET |
5.85 |
-0.25 |
-4.10 |
77,978,153.00 |
472,631.04 |
| TIDLOR |
16.20 |
-0.80 |
-4.71 |
18,294,642.00 |
301,296.52 |
| AURA |
13.50 |
-0.70 |
-4.93 |
2,346,211.00 |
32,043.39 |
| BAM |
6.80 |
-0.60 |
-8.11 |
17,528,703.00 |
119,409.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
