| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
3.16 |
0.24 |
8.22 |
280,402,641.00 |
852,165.10 |
| HANA |
35.25 |
2.25 |
6.82 |
48,635,393.00 |
1,708,969.76 |
| IRPC |
2.26 |
0.14 |
6.60 |
288,101,497.00 |
652,227.62 |
| BCP |
37.50 |
1.75 |
4.90 |
7,590,948.00 |
279,596.41 |
| STECON |
12.50 |
0.50 |
4.17 |
45,432,241.00 |
566,254.34 |
| KCE |
32.50 |
1.25 |
4.00 |
57,945,754.00 |
1,885,460.22 |
| PTT |
36.50 |
1.25 |
3.55 |
129,894,861.00 |
4,690,287.02 |
| CK |
17.60 |
0.60 |
3.53 |
14,887,687.00 |
258,956.69 |
| TFG |
10.30 |
0.30 |
3.00 |
20,182,914.00 |
208,608.37 |
| BCPG |
7.25 |
0.20 |
2.84 |
12,460,858.00 |
89,433.78 |
| STA |
18.30 |
0.50 |
2.81 |
12,249,481.00 |
224,395.61 |
| SPRC |
7.55 |
0.20 |
2.72 |
28,121,883.00 |
209,254.88 |
| KKP |
80.75 |
1.75 |
2.22 |
4,243,181.00 |
340,940.76 |
| PTTEP |
157.00 |
3.00 |
1.95 |
17,571,611.00 |
2,742,593.44 |
| STGT |
10.50 |
0.20 |
1.94 |
3,617,903.00 |
38,026.54 |
| COM7 |
23.20 |
0.40 |
1.75 |
21,118,195.00 |
485,812.71 |
| BANPU |
6.00 |
0.10 |
1.69 |
54,979,616.00 |
327,909.17 |
| BGRIM |
13.10 |
0.20 |
1.55 |
17,577,465.00 |
228,122.64 |
| TASCO |
13.70 |
0.20 |
1.48 |
1,651,743.00 |
22,601.52 |
| TCAP |
56.75 |
0.75 |
1.34 |
2,268,893.00 |
128,674.91 |
| LH |
3.64 |
0.04 |
1.11 |
14,786,721.00 |
53,344.40 |
| BDMS |
18.50 |
0.20 |
1.09 |
76,468,222.00 |
1,416,040.48 |
| BCH |
9.40 |
0.10 |
1.08 |
7,057,482.00 |
65,889.04 |
| SCGP |
25.25 |
0.25 |
1.00 |
14,983,653.00 |
376,392.00 |
| TISCO |
110.50 |
1.00 |
0.91 |
4,182,856.00 |
461,569.56 |
| TU |
11.60 |
0.10 |
0.87 |
23,231,168.00 |
272,198.45 |
| RATCH |
29.25 |
0.25 |
0.86 |
1,878,397.00 |
55,070.17 |
| KTC |
29.50 |
0.25 |
0.85 |
8,318,529.00 |
245,439.08 |
| QH |
1.36 |
0.01 |
0.74 |
19,997,153.00 |
27,332.73 |
| TRUE |
13.80 |
0.10 |
0.73 |
191,262,085.00 |
2,623,904.62 |
| GPSC |
35.00 |
0.25 |
0.72 |
5,553,882.00 |
192,895.02 |
| PTTGC |
39.75 |
0.25 |
0.63 |
46,874,312.00 |
1,885,804.06 |
| SPALI |
16.30 |
0.10 |
0.62 |
8,097,622.00 |
131,607.94 |
| PRM |
8.95 |
0.05 |
0.56 |
10,782,536.00 |
95,760.33 |
| EGCO |
113.00 |
0.50 |
0.44 |
715,715.00 |
80,535.92 |
| AEONTS |
95.00 |
0.25 |
0.26 |
413,614.00 |
39,110.59 |
| AAV |
1.06 |
0.00 |
0.00 |
32,234,437.00 |
34,114.86 |
| ADVANC |
340.00 |
0.00 |
0.00 |
10,856,677.00 |
3,680,744.63 |
| AP |
8.60 |
0.00 |
0.00 |
14,634,757.00 |
125,609.08 |
| AWC |
2.10 |
0.00 |
0.00 |
28,429,685.00 |
60,699.10 |
| BEM |
5.30 |
0.00 |
0.00 |
7,033,344.00 |
36,991.25 |
| BLA |
19.90 |
0.00 |
0.00 |
1,811,303.00 |
35,700.65 |
| CBG |
36.25 |
0.00 |
0.00 |
974,174.00 |
35,290.05 |
| CCET |
6.10 |
0.00 |
0.00 |
135,001,179.00 |
810,630.32 |
| CHG |
1.43 |
0.00 |
0.00 |
12,328,298.00 |
17,583.52 |
| EA |
2.64 |
0.00 |
0.00 |
16,767,358.00 |
44,424.13 |
| GULF |
57.50 |
0.00 |
0.00 |
30,366,027.00 |
1,739,431.65 |
| HMPRO |
6.05 |
0.00 |
0.00 |
12,850,901.00 |
77,678.71 |
| IVL |
25.75 |
0.00 |
0.00 |
16,532,676.00 |
427,066.26 |
| JTS |
41.75 |
0.00 |
0.00 |
611,706.00 |
25,906.17 |
| OR |
12.30 |
0.00 |
0.00 |
11,295,347.00 |
138,810.77 |
| RCL |
30.75 |
0.00 |
0.00 |
885,704.00 |
27,183.58 |
| SIRI |
1.40 |
0.00 |
0.00 |
31,399,054.00 |
43,949.34 |
| TLI |
10.50 |
0.00 |
0.00 |
8,841,085.00 |
93,126.84 |
| TTB |
2.26 |
0.00 |
0.00 |
292,046,380.00 |
665,334.68 |
| SCB |
130.50 |
-0.50 |
-0.38 |
17,979,641.00 |
2,356,243.94 |
| AOT |
51.00 |
-0.25 |
-0.49 |
15,186,286.00 |
772,881.62 |
| M |
18.90 |
-0.10 |
-0.53 |
842,210.00 |
15,974.67 |
| PR9 |
16.10 |
-0.10 |
-0.62 |
2,164,659.00 |
35,063.05 |
| MEGA |
35.50 |
-0.25 |
-0.70 |
901,791.00 |
32,174.61 |
| JMART |
7.00 |
-0.05 |
-0.71 |
9,126,226.00 |
64,159.30 |
| KBANK |
192.50 |
-1.50 |
-0.77 |
20,784,690.00 |
4,023,924.55 |
| CPN |
61.50 |
-0.50 |
-0.81 |
6,204,114.00 |
381,942.86 |
| JAS |
1.12 |
-0.01 |
-0.88 |
15,753,505.00 |
17,659.63 |
| BBL |
161.00 |
-1.50 |
-0.92 |
11,385,544.00 |
1,842,835.81 |
| BTS |
2.06 |
-0.02 |
-0.96 |
23,257,544.00 |
48,045.29 |
| SISB |
10.00 |
-0.10 |
-0.99 |
2,179,618.00 |
22,051.12 |
| CPF |
19.10 |
-0.20 |
-1.04 |
21,033,849.00 |
404,055.15 |
| TOP |
47.50 |
-0.50 |
-1.04 |
21,608,032.00 |
1,029,312.20 |
| CRC |
18.10 |
-0.20 |
-1.09 |
9,244,102.00 |
166,634.24 |
| BH |
178.50 |
-2.00 |
-1.11 |
4,726,375.00 |
840,588.98 |
| CPALL |
43.00 |
-0.50 |
-1.15 |
28,445,877.00 |
1,232,151.55 |
| VGI |
0.86 |
-0.01 |
-1.15 |
27,405,131.00 |
23,716.70 |
| WHA |
4.42 |
-0.06 |
-1.34 |
62,391,777.00 |
277,053.54 |
| PLANB |
4.26 |
-0.06 |
-1.39 |
34,911,470.00 |
146,437.23 |
| BA |
13.30 |
-0.20 |
-1.48 |
2,993,339.00 |
39,866.33 |
| ICHI |
12.30 |
-0.20 |
-1.60 |
2,058,257.00 |
25,513.03 |
| GFPT |
9.00 |
-0.15 |
-1.64 |
1,311,902.00 |
11,917.85 |
| ERW |
2.32 |
-0.04 |
-1.69 |
14,102,388.00 |
33,287.93 |
| OSP |
14.60 |
-0.30 |
-2.01 |
9,095,805.00 |
134,200.32 |
| BJC |
13.80 |
-0.30 |
-2.13 |
1,625,412.00 |
22,665.36 |
| BTG |
22.00 |
-0.50 |
-2.22 |
3,540,205.00 |
78,167.97 |
| DELTA |
309.00 |
-7.00 |
-2.22 |
19,261,520.00 |
6,046,636.55 |
| TOA |
12.70 |
-0.30 |
-2.31 |
1,665,825.00 |
21,279.28 |
| DOHOME |
3.28 |
-0.08 |
-2.38 |
8,630,270.00 |
28,551.59 |
| CENTEL |
30.25 |
-0.75 |
-2.42 |
7,619,636.00 |
231,477.10 |
| MINT |
20.20 |
-0.50 |
-2.42 |
12,049,857.00 |
244,340.18 |
| MTC |
28.75 |
-0.75 |
-2.54 |
14,871,002.00 |
427,940.15 |
| AURA |
13.80 |
-0.40 |
-2.82 |
3,213,674.00 |
43,889.17 |
| KTB |
32.00 |
-1.00 |
-3.03 |
145,664,149.00 |
4,772,381.99 |
| PTG |
7.90 |
-0.25 |
-3.07 |
7,198,860.00 |
56,680.24 |
| SAWAD |
22.50 |
-0.80 |
-3.43 |
15,052,961.00 |
342,479.35 |
| SCC |
231.00 |
-9.00 |
-3.75 |
6,387,250.00 |
1,488,054.52 |
| GLOBAL |
6.40 |
-0.25 |
-3.76 |
9,530,077.00 |
61,298.81 |
| AMATA |
19.80 |
-0.80 |
-3.88 |
12,593,278.00 |
249,462.36 |
| SJWD |
7.35 |
-0.30 |
-3.92 |
1,959,161.00 |
14,536.48 |
| JMT |
9.40 |
-0.40 |
-4.08 |
26,130,416.00 |
251,635.17 |
| MOSHI |
34.25 |
-1.50 |
-4.20 |
781,634.00 |
27,196.27 |
| TIDLOR |
16.10 |
-0.90 |
-5.29 |
28,953,297.00 |
473,406.62 |
| BAM |
6.75 |
-0.65 |
-8.78 |
24,585,927.00 |
167,403.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
