| หลักทรัพย์ |
เปิด |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TFG |
10.40 |
11 |
0.90 |
8.74 |
15,076,855 |
163,446.91 |
| STECON |
12.80 |
14 |
1.00 |
8 |
54,007,834 |
718,481.62 |
| RCL |
31.00 |
33 |
2.00 |
6.5 |
4,202,772 |
134,594.81 |
| JMART |
7.10 |
7 |
0.40 |
5.71 |
10,446,697 |
76,004.35 |
| BCPG |
7.25 |
8 |
0.40 |
5.52 |
18,460,009 |
139,122.20 |
| ERW |
2.40 |
2 |
0.10 |
4.27 |
19,933,769 |
48,246.87 |
| GUNKUL |
3.18 |
3 |
0.12 |
3.77 |
143,987,716 |
471,036.46 |
| BTG |
22.00 |
23 |
0.80 |
3.62 |
5,942,827 |
135,125.59 |
| BJC |
14.10 |
14 |
0.50 |
3.6 |
3,383,527 |
48,494.88 |
| GPSC |
35.25 |
36 |
1.25 |
3.57 |
11,110,201 |
400,713.57 |
| MEGA |
35.75 |
37 |
1.25 |
3.52 |
1,344,174 |
48,545.14 |
| COM7 |
24.10 |
24 |
0.80 |
3.45 |
26,793,400 |
648,174.96 |
| SJWD |
7.45 |
8 |
0.25 |
3.4 |
1,269,300 |
9,622.09 |
| AMATA |
19.90 |
20 |
0.60 |
3.05 |
10,976,291 |
221,807.68 |
| GULF |
58.00 |
59 |
1.75 |
3.04 |
38,964,724 |
2,290,595.67 |
| SCC |
234.00 |
238 |
7.00 |
3.03 |
3,643,282 |
863,122.66 |
| BLA |
19.90 |
21 |
0.60 |
3.02 |
969,571 |
19,754.64 |
| DELTA |
317.00 |
319 |
9.00 |
2.9 |
13,775,313 |
4,381,342.86 |
| JMT |
9.45 |
10 |
0.25 |
2.66 |
13,244,986 |
127,518.86 |
| RATCH |
29.50 |
30 |
0.75 |
2.56 |
3,032,594 |
91,083.64 |
| AOT |
51.25 |
53 |
1.25 |
2.44 |
27,251,186 |
1,419,942.41 |
| VGI |
0.87 |
1 |
0.02 |
2.33 |
52,865,436 |
46,331.78 |
| BGRIM |
13.20 |
13 |
0.30 |
2.29 |
16,071,169 |
215,105.34 |
| BA |
13.50 |
14 |
0.30 |
2.24 |
4,149,239 |
56,539.72 |
| QH |
1.38 |
1 |
0.03 |
2.17 |
10,158,275 |
14,131.37 |
| SCGP |
25.50 |
26 |
0.50 |
1.98 |
8,066,833 |
205,590.23 |
| BTS |
2.08 |
2 |
0.04 |
1.94 |
11,286,178 |
23,543.81 |
| AWC |
2.12 |
2 |
0.04 |
1.9 |
32,163,500 |
69,093.91 |
| STGT |
10.60 |
11 |
0.20 |
1.9 |
3,370,508 |
35,950.40 |
| TLI |
10.70 |
11 |
0.20 |
1.9 |
4,072,307 |
43,381.19 |
| WHA |
4.44 |
5 |
0.08 |
1.81 |
97,090,715 |
438,155.36 |
| JTS |
42.75 |
43 |
0.75 |
1.79 |
593,877 |
25,823.32 |
| CK |
17.80 |
18 |
0.30 |
1.69 |
11,038,737 |
200,144.69 |
| CRC |
18.40 |
19 |
0.30 |
1.65 |
7,510,883 |
138,668.32 |
| STA |
18.50 |
19 |
0.30 |
1.64 |
5,782,967 |
106,449.63 |
| CPN |
62.25 |
63 |
1.00 |
1.61 |
4,331,770 |
271,790.43 |
| CPF |
19.30 |
20 |
0.30 |
1.56 |
11,690,678 |
226,531.93 |
| KCE |
33.25 |
33 |
0.50 |
1.55 |
25,986,100 |
866,616.07 |
| CBG |
36.50 |
37 |
0.50 |
1.38 |
1,604,873 |
59,207.28 |
| EGCO |
113.50 |
115 |
1.50 |
1.32 |
862,512 |
98,867.62 |
| PTTGC |
39.00 |
40 |
0.50 |
1.27 |
21,005,720 |
826,870.32 |
| TIDLOR |
16.20 |
16 |
0.20 |
1.25 |
8,846,758 |
143,245.37 |
| BBL |
162.50 |
164 |
2.00 |
1.24 |
4,524,811 |
739,834.95 |
| CPALL |
43.50 |
44 |
0.50 |
1.16 |
18,667,262 |
815,656.99 |
| SCB |
131.50 |
133 |
1.50 |
1.15 |
11,479,245 |
1,517,594.07 |
| GFPT |
9.00 |
9 |
0.10 |
1.11 |
604,071 |
5,498.86 |
| LH |
3.66 |
4 |
0.04 |
1.1 |
9,116,904 |
33,505.88 |
| M |
19.00 |
19 |
0.20 |
1.06 |
1,367,052 |
26,137.11 |
| KBANK |
193.50 |
196 |
2.00 |
1.03 |
9,171,530 |
1,786,599.52 |
| SISB |
10.10 |
10 |
0.10 |
0.99 |
1,214,700 |
12,373.46 |
| AAV |
1.06 |
1 |
0.01 |
0.95 |
28,668,499 |
30,666.68 |
| BEM |
5.30 |
5 |
0.05 |
0.94 |
31,490,907 |
169,255.41 |
| TISCO |
110.50 |
112 |
1.00 |
0.9 |
3,686,640 |
411,913.39 |
| ADVANC |
343.00 |
343 |
3.00 |
0.88 |
5,729,763 |
1,972,494.71 |
| MTC |
29.25 |
29 |
0.25 |
0.87 |
6,594,961 |
191,899.58 |
| TU |
11.70 |
12 |
0.10 |
0.86 |
15,082,858 |
177,346.76 |
| BANPU |
5.95 |
6 |
0.05 |
0.84 |
23,053,999 |
138,086.83 |
| CCET |
6.25 |
6 |
0.05 |
0.81 |
79,096,166 |
498,384.00 |
| ICHI |
12.40 |
12 |
0.10 |
0.81 |
2,406,430 |
29,805.04 |
| OR |
12.40 |
12 |
0.10 |
0.81 |
17,360,535 |
215,627.91 |
| EA |
2.66 |
3 |
0.02 |
0.75 |
21,292,329 |
57,396.23 |
| AURA |
13.80 |
14 |
0.10 |
0.73 |
1,199,570 |
16,565.29 |
| TRUE |
13.90 |
14 |
0.10 |
0.72 |
35,316,687 |
490,618.23 |
| SIRI |
1.40 |
1 |
0.01 |
0.71 |
5,856,305 |
8,204.69 |
| OSP |
14.80 |
15 |
0.10 |
0.68 |
6,230,973 |
92,633.25 |
| PTG |
7.85 |
8 |
0.05 |
0.64 |
2,658,301 |
20,982.92 |
| DOHOME |
3.32 |
3 |
0.02 |
0.61 |
6,582,003 |
22,063.34 |
| PLANB |
4.28 |
4 |
0.02 |
0.47 |
11,226,458 |
48,177.16 |
| SAWAD |
22.60 |
23 |
0.10 |
0.44 |
6,417,218 |
144,819.50 |
| TCAP |
56.75 |
57 |
0.25 |
0.44 |
1,924,832 |
110,142.49 |
| KKP |
81.25 |
81 |
0.25 |
0.31 |
2,705,307 |
218,900.81 |
| BCH |
9.40 |
9 |
0.00 |
0 |
2,766,078 |
25,921.13 |
| BH |
181.00 |
179 |
0.00 |
0 |
1,425,988 |
255,301.33 |
| HANA |
36.50 |
35 |
0.00 |
0 |
38,419,166 |
1,371,388.31 |
| HMPRO |
6.10 |
6 |
0.00 |
0 |
15,237,394 |
92,178.03 |
| IVL |
25.75 |
26 |
0.00 |
0 |
9,947,880 |
258,214.76 |
| JAS |
1.12 |
1 |
0.00 |
0 |
5,709,247 |
6,394.66 |
| KTB |
32.5 |
32.5 |
0 |
0 |
34,019,881 |
1,103,942.82 |
| KTC |
29.50 |
30 |
0.00 |
0 |
7,483,668 |
221,164.98 |
| MINT |
20.40 |
20 |
0.00 |
0 |
24,133,615 |
492,978.91 |
| PR9 |
16.10 |
16 |
0.00 |
0 |
2,228,495 |
35,857.81 |
| TOP |
48.00 |
48 |
0.00 |
0 |
10,814,025 |
514,094.43 |
| TTB |
2.30 |
2 |
0.00 |
0 |
138,312,419 |
315,028.03 |
| BDMS |
18.50 |
18 |
-0.10 |
-0.54 |
35,704,431 |
656,530.80 |
| SPRC |
7.50 |
7 |
-0.05 |
-0.67 |
24,219,815 |
179,938.51 |
| TASCO |
13.90 |
14 |
-0.10 |
-0.72 |
615,081 |
8,484.21 |
| MOSHI |
34.25 |
34 |
-0.25 |
-0.73 |
243,256 |
8,243.25 |
| BAM |
6.80 |
7 |
-0.05 |
-0.74 |
6,332,038 |
43,023.48 |
| GLOBAL |
6.50 |
6 |
-0.05 |
-0.78 |
5,912,740 |
38,203.34 |
| AEONTS |
94.25 |
95 |
-0.75 |
-0.79 |
253,527 |
24,025.18 |
| CENTEL |
29.75 |
30 |
-0.25 |
-0.83 |
2,208,766 |
66,476.85 |
| PRM |
8.80 |
9 |
-0.10 |
-1.12 |
4,985,419 |
43,863.00 |
| CHG |
1.38 |
1 |
-0.02 |
-1.41 |
10,141,910 |
14,074.11 |
| BCP |
37.25 |
36.75 |
-0.75 |
-2 |
2,815,791 |
103,245.04 |
| PTT |
36.25 |
35.75 |
-0.75 |
-2.05 |
78,042,189 |
2,795,729.20 |
| PTTEP |
155.5 |
153.5 |
-3.5 |
-2.23 |
10,962,529 |
1,684,717.09 |
| IRPC |
2.34 |
2.2 |
-0.06 |
-2.65 |
235,484,906 |
518,830.48 |
| TOA |
12.4 |
12.4 |
-0.4 |
-3.13 |
1,100,892 |
13,741.45 |
| SPALI |
15.6 |
15.7 |
-0.6 |
-3.68 |
4,561,091 |
71,524.35 |
| AP |
8 |
8 |
-0.6 |
-6.98 |
10,143,339 |
81,371.58 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
